Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:28:44 | 741 | 83,9950 |
13.03.25 20:28:40 | 100 | 83,9950 |
13.03.25 20:28:39 | 100 | 83,9800 |
13.03.25 20:28:28 | 100 | 84,0200 |
13.03.25 20:28:13 | 100 | 84,0400 |
13.03.25 20:28:13 | 100 | 84,0500 |
13.03.25 20:28:13 | 113 | 84,0800 |
13.03.25 20:28:13 | 100 | 84,0700 |
13.03.25 20:27:58 | 100 | 84,0000 |
13.03.25 20:27:50 | 100 | 84,0150 |
13.03.25 20:27:50 | 200 | 84,0150 |
13.03.25 20:27:50 | 117 | 84,0400 |
13.03.25 20:27:50 | 100 | 84,0500 |
13.03.25 20:27:50 | 100 | 84,0600 |
13.03.25 20:27:50 | 100 | 84,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:27:48 | 298 | 84,0900 |
13.03.25 20:27:48 | 100 | 84,0900 |
13.03.25 20:27:32 | 100 | 84,1000 |
13.03.25 20:27:17 | 100 | 84,0900 |
13.03.25 20:27:06 | 100 | 84,0600 |
13.03.25 20:26:49 | 100 | 84,1100 |
13.03.25 20:26:27 | 100 | 84,1400 |
13.03.25 20:26:25 | 100 | 84,1600 |
13.03.25 20:26:22 | 100 | 84,1900 |
13.03.25 20:26:22 | 200 | 84,1900 |
13.03.25 20:26:17 | 353 | 84,2436 |
13.03.25 20:25:57 | 100 | 84,2000 |
13.03.25 20:25:35 | 100 | 84,2000 |
13.03.25 20:25:32 | 100 | 84,2050 |
13.03.25 20:25:31 | 100 | 84,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:25:26 | 100 | 84,2000 |
13.03.25 20:25:26 | 100 | 84,2100 |
13.03.25 20:25:26 | 100 | 84,2100 |
13.03.25 20:25:26 | 200 | 84,2200 |
13.03.25 20:24:58 | 100 | 84,2550 |
13.03.25 20:24:58 | 100 | 84,2400 |
13.03.25 20:24:38 | 100 | 84,2700 |
13.03.25 20:24:38 | 100 | 84,2500 |
13.03.25 20:24:32 | 100 | 84,2800 |
13.03.25 20:24:26 | 100 | 84,2700 |
13.03.25 20:24:23 | 100 | 84,2450 |
13.03.25 20:24:17 | 100 | 84,2800 |
13.03.25 20:24:17 | 100 | 84,2800 |
13.03.25 20:24:08 | 100 | 84,3100 |
13.03.25 20:23:53 | 155 | 84,2800 |