Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:06:54 | 200 | 85,9200 |
14.03.25 20:06:54 | 100 | 85,9200 |
14.03.25 20:06:54 | 123 | 85,9200 |
14.03.25 20:06:54 | 177 | 85,9200 |
14.03.25 20:06:54 | 167 | 85,9200 |
14.03.25 20:06:54 | 233 | 85,9200 |
14.03.25 20:06:41 | 300 | 85,9500 |
14.03.25 20:06:41 | 200 | 85,9400 |
14.03.25 20:06:41 | 100 | 85,9550 |
14.03.25 20:06:08 | 100 | 85,9100 |
14.03.25 20:06:01 | 100 | 85,9300 |
14.03.25 20:05:44 | 123 | 85,9150 |
14.03.25 20:05:41 | 100 | 85,9400 |
14.03.25 20:05:35 | 117 | 85,9100 |
14.03.25 20:05:11 | 100 | 85,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:05:08 | 100 | 85,9050 |
14.03.25 20:05:00 | 100 | 85,8900 |
14.03.25 20:05:00 | 100 | 85,8950 |
14.03.25 20:05:00 | 100 | 85,8700 |
14.03.25 20:04:45 | 100 | 85,9050 |
14.03.25 20:04:21 | 100 | 85,8800 |
14.03.25 20:04:16 | 100 | 85,8600 |
14.03.25 20:04:09 | 100 | 85,8750 |
14.03.25 20:04:06 | 100 | 85,8750 |
14.03.25 20:04:05 | 100 | 85,8750 |
14.03.25 20:03:49 | 100 | 85,8800 |
14.03.25 20:03:49 | 100 | 85,8800 |
14.03.25 20:03:46 | 100 | 85,8800 |
14.03.25 20:03:36 | 100 | 85,8600 |
14.03.25 20:03:10 | 100 | 85,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 20:02:52 | 100 | 85,8400 |
14.03.25 20:02:50 | 100 | 85,8400 |
14.03.25 20:02:49 | 100 | 85,8150 |
14.03.25 20:02:23 | 100 | 85,8400 |
14.03.25 20:02:11 | 114 | 85,8200 |
14.03.25 20:02:11 | 114 | 85,8200 |
14.03.25 20:02:11 | 114 | 85,8200 |
14.03.25 20:02:11 | 114 | 85,8100 |
14.03.25 20:02:11 | 100 | 85,8200 |
14.03.25 20:02:11 | 114 | 85,8100 |
14.03.25 20:02:11 | 114 | 85,8100 |
14.03.25 20:02:11 | 100 | 85,8100 |
14.03.25 20:02:07 | 100 | 85,8000 |
14.03.25 20:01:49 | 100 | 85,7950 |
14.03.25 20:01:46 | 100 | 85,7950 |