Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:19:33 | 100 | 84,4100 |
13.03.25 20:19:31 | 100 | 84,4100 |
13.03.25 20:19:31 | 100 | 84,4200 |
13.03.25 20:19:31 | 100 | 84,4200 |
13.03.25 20:19:27 | 100 | 84,4200 |
13.03.25 20:19:27 | 100 | 84,4200 |
13.03.25 20:19:27 | 100 | 84,4200 |
13.03.25 20:19:26 | 100 | 84,4200 |
13.03.25 20:19:26 | 100 | 84,4200 |
13.03.25 20:19:26 | 100 | 84,4100 |
13.03.25 20:19:26 | 100 | 84,4100 |
13.03.25 20:19:25 | 196 | 84,4100 |
13.03.25 20:19:25 | 100 | 84,4100 |
13.03.25 20:19:10 | 100 | 84,3800 |
13.03.25 20:18:52 | 100 | 84,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:18:48 | 100 | 84,3800 |
13.03.25 20:18:47 | 100 | 84,3500 |
13.03.25 20:18:47 | 173 | 84,3600 |
13.03.25 20:18:43 | 100 | 84,3800 |
13.03.25 20:18:43 | 100 | 84,3700 |
13.03.25 20:18:43 | 100 | 84,3700 |
13.03.25 20:18:43 | 100 | 84,3800 |
13.03.25 20:18:37 | 100 | 84,4050 |
13.03.25 20:18:27 | 100 | 84,4050 |
13.03.25 20:18:23 | 100 | 84,4050 |
13.03.25 20:18:22 | 100 | 84,4050 |
13.03.25 20:18:16 | 100 | 84,4050 |
13.03.25 20:18:07 | 300 | 84,4050 |
13.03.25 20:18:06 | 100 | 84,4050 |
13.03.25 20:18:01 | 100 | 84,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:17:49 | 100 | 84,3900 |
13.03.25 20:17:49 | 100 | 84,3900 |
13.03.25 20:17:36 | 200 | 84,4250 |
13.03.25 20:17:03 | 102 | 84,4150 |
13.03.25 20:17:03 | 196 | 84,4200 |
13.03.25 20:17:03 | 100 | 84,4100 |
13.03.25 20:17:03 | 102 | 84,4200 |
13.03.25 20:17:03 | 100 | 84,4200 |
13.03.25 20:17:03 | 102 | 84,4200 |
13.03.25 20:16:50 | 100 | 84,4500 |
13.03.25 20:16:50 | 100 | 84,4500 |
13.03.25 20:16:50 | 201 | 84,4500 |
13.03.25 20:16:29 | 139 | 84,4247 |
13.03.25 20:16:10 | 100 | 84,4400 |
13.03.25 20:16:04 | 100 | 84,4300 |