Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:56:54 | 100 | 85,7550 |
14.03.25 19:56:53 | 100 | 85,7550 |
14.03.25 19:56:53 | 100 | 85,7550 |
14.03.25 19:56:50 | 100 | 85,7550 |
14.03.25 19:56:23 | 100 | 85,7650 |
14.03.25 19:56:23 | 100 | 85,7650 |
14.03.25 19:55:58 | 100 | 85,7300 |
14.03.25 19:55:51 | 100 | 85,7600 |
14.03.25 19:55:39 | 100 | 85,7400 |
14.03.25 19:55:39 | 100 | 85,7400 |
14.03.25 19:55:14 | 100 | 85,7650 |
14.03.25 19:55:14 | 100 | 85,7650 |
14.03.25 19:55:03 | 100 | 85,7700 |
14.03.25 19:55:03 | 100 | 85,7700 |
14.03.25 19:55:03 | 100 | 85,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:55:02 | 100 | 85,7800 |
14.03.25 19:54:44 | 100 | 85,8000 |
14.03.25 19:54:44 | 100 | 85,8000 |
14.03.25 19:54:44 | 100 | 85,8000 |
14.03.25 19:54:41 | 100 | 85,8100 |
14.03.25 19:54:40 | 100 | 85,8000 |
14.03.25 19:54:40 | 103 | 85,8000 |
14.03.25 19:54:30 | 100 | 85,8100 |
14.03.25 19:54:30 | 100 | 85,8100 |
14.03.25 19:54:09 | 100 | 85,8200 |
14.03.25 19:54:03 | 100 | 85,8400 |
14.03.25 19:53:45 | 100 | 85,8100 |
14.03.25 19:53:38 | 100 | 85,8100 |
14.03.25 19:53:34 | 100 | 85,8200 |
14.03.25 19:53:00 | 100 | 85,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 19:52:57 | 100 | 85,8000 |
14.03.25 19:52:56 | 195 | 85,8250 |
14.03.25 19:52:56 | 100 | 85,8250 |
14.03.25 19:52:56 | 100 | 85,8000 |
14.03.25 19:52:56 | 100 | 85,8000 |
14.03.25 19:52:54 | 137 | 85,7900 |
14.03.25 19:52:54 | 137 | 85,7900 |
14.03.25 19:52:54 | 100 | 85,7600 |
14.03.25 19:52:54 | 100 | 85,7600 |
14.03.25 19:52:54 | 100 | 85,7600 |
14.03.25 19:52:50 | 131 | 85,7450 |
14.03.25 19:52:13 | 100 | 85,7500 |
14.03.25 19:52:07 | 100 | 85,7550 |
14.03.25 19:52:06 | 100 | 85,7500 |
14.03.25 19:52:06 | 100 | 85,7500 |