Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:10:52 | 100 | 84,2400 |
13.03.25 20:10:52 | 100 | 84,2400 |
13.03.25 20:10:52 | 198 | 84,2400 |
13.03.25 20:10:52 | 151 | 84,2400 |
13.03.25 20:10:52 | 100 | 84,2400 |
13.03.25 20:10:52 | 111 | 84,2400 |
13.03.25 20:10:52 | 100 | 84,2400 |
13.03.25 20:10:52 | 100 | 84,2400 |
13.03.25 20:10:42 | 100 | 84,2600 |
13.03.25 20:10:41 | 100 | 84,2700 |
13.03.25 20:10:41 | 100 | 84,2700 |
13.03.25 20:10:41 | 100 | 84,2700 |
13.03.25 20:10:41 | 100 | 84,2700 |
13.03.25 20:10:41 | 100 | 84,2700 |
13.03.25 20:10:40 | 100 | 84,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:10:40 | 100 | 84,2600 |
13.03.25 20:10:36 | 100 | 84,2600 |
13.03.25 20:10:36 | 100 | 84,2600 |
13.03.25 20:10:36 | 100 | 84,2600 |
13.03.25 20:10:36 | 100 | 84,2600 |
13.03.25 20:10:36 | 100 | 84,2500 |
13.03.25 20:10:36 | 100 | 84,2600 |
13.03.25 20:10:36 | 100 | 84,2400 |
13.03.25 20:10:24 | 100 | 84,2100 |
13.03.25 20:10:04 | 100 | 84,1600 |
13.03.25 20:09:31 | 100 | 84,2000 |
13.03.25 20:09:15 | 100 | 84,2100 |
13.03.25 20:09:15 | 100 | 84,2200 |
13.03.25 20:08:52 | 100 | 84,2100 |
13.03.25 20:08:42 | 200 | 84,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:08:42 | 200 | 84,1900 |
13.03.25 20:08:42 | 172 | 84,1900 |
13.03.25 20:08:42 | 100 | 84,1900 |
13.03.25 20:08:42 | 200 | 84,1900 |
13.03.25 20:08:42 | 100 | 84,1900 |
13.03.25 20:08:05 | 100 | 84,2000 |
13.03.25 20:07:51 | 100 | 84,2300 |
13.03.25 20:07:51 | 155 | 84,2300 |
13.03.25 20:07:51 | 100 | 84,2400 |
13.03.25 20:07:51 | 110 | 84,2400 |
13.03.25 20:07:15 | 100 | 84,2500 |
13.03.25 20:07:11 | 198 | 84,2504 |
13.03.25 20:07:11 | 100 | 84,2600 |
13.03.25 20:07:11 | 100 | 84,2600 |
13.03.25 20:06:50 | 100 | 84,2900 |