Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:58 | 200 | 95,29 |
04.10.24 19:16:58 | 150 | 95,30 |
04.10.24 19:16:58 | 100 | 95,30 |
04.10.24 19:16:58 | 100 | 95,30 |
04.10.24 19:15:52 | 100 | 95,26 |
04.10.24 19:15:42 | 100 | 95,28 |
04.10.24 19:15:35 | 141 | 95,28 |
04.10.24 19:15:00 | 200 | 95,28 |
04.10.24 19:15:00 | 100 | 95,27 |
04.10.24 19:15:00 | 100 | 95,30 |
04.10.24 19:15:00 | 100 | 95,29 |
04.10.24 19:15:00 | 100 | 95,29 |
04.10.24 19:14:52 | 100 | 95,28 |
04.10.24 19:14:52 | 199 | 95,28 |
04.10.24 19:14:51 | 200 | 95,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:51 | 200 | 95,28 |
04.10.24 19:14:43 | 469 | 95,28 |
04.10.24 19:14:43 | 100 | 95,27 |
04.10.24 19:14:39 | 100 | 95,27 |
04.10.24 19:14:39 | 100 | 95,27 |
04.10.24 19:14:34 | 100 | 95,27 |
04.10.24 19:14:34 | 300 | 95,27 |
04.10.24 19:14:34 | 400 | 95,27 |
04.10.24 19:14:34 | 100 | 95,27 |
04.10.24 19:14:33 | 186 | 95,27 |
04.10.24 19:14:17 | 100 | 95,33 |
04.10.24 19:14:17 | 300 | 95,31 |
04.10.24 19:14:12 | 200 | 95,30 |
04.10.24 19:14:05 | 100 | 95,26 |
04.10.24 19:14:05 | 100 | 95,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:05 | 100 | 95,25 |
04.10.24 19:14:05 | 1,00 Tsd. | 95,23 |
04.10.24 19:14:05 | 100 | 95,26 |
04.10.24 19:14:05 | 100 | 95,23 |
04.10.24 19:14:05 | 100 | 95,24 |
04.10.24 19:14:05 | 400 | 95,25 |
04.10.24 19:14:05 | 100 | 95,23 |
04.10.24 19:14:05 | 100 | 95,23 |
04.10.24 19:14:04 | 206 | 95,29 |
04.10.24 19:13:58 | 100 | 95,26 |
04.10.24 19:13:56 | 100 | 95,26 |
04.10.24 19:13:56 | 100 | 95,26 |
04.10.24 19:13:50 | 100 | 95,25 |
04.10.24 19:13:39 | 100 | 95,28 |
04.10.24 19:13:20 | 100 | 95,28 |