Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:15:56 | 100 | 84,4100 |
13.03.25 20:15:35 | 100 | 84,3900 |
13.03.25 20:15:04 | 100 | 84,3800 |
13.03.25 20:15:04 | 168 | 84,3800 |
13.03.25 20:15:04 | 144 | 84,3800 |
13.03.25 20:15:04 | 201 | 84,3800 |
13.03.25 20:15:04 | 100 | 84,3900 |
13.03.25 20:15:04 | 100 | 84,3800 |
13.03.25 20:14:34 | 110 | 84,4200 |
13.03.25 20:14:31 | 100 | 84,4400 |
13.03.25 20:14:31 | 174 | 84,4400 |
13.03.25 20:14:31 | 100 | 84,4400 |
13.03.25 20:14:28 | 100 | 84,4600 |
13.03.25 20:14:28 | 300 | 84,4500 |
13.03.25 20:14:28 | 101 | 84,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:14:19 | 100 | 84,4600 |
13.03.25 20:14:19 | 200 | 84,4600 |
13.03.25 20:14:17 | 100 | 84,4300 |
13.03.25 20:14:17 | 100 | 84,4300 |
13.03.25 20:13:41 | 653 | 84,4050 |
13.03.25 20:13:25 | 100 | 84,4100 |
13.03.25 20:13:24 | 167 | 84,4000 |
13.03.25 20:13:24 | 100 | 84,4000 |
13.03.25 20:13:24 | 100 | 84,3900 |
13.03.25 20:13:24 | 100 | 84,4000 |
13.03.25 20:13:24 | 100 | 84,3900 |
13.03.25 20:13:24 | 2,21 Tsd. | 84,4000 |
13.03.25 20:12:49 | 112 | 84,3800 |
13.03.25 20:12:49 | 100 | 84,3800 |
13.03.25 20:12:49 | 200 | 84,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:12:46 | 100 | 84,3500 |
13.03.25 20:12:10 | 100 | 84,3500 |
13.03.25 20:12:06 | 100 | 84,3500 |
13.03.25 20:11:52 | 100 | 84,3400 |
13.03.25 20:11:52 | 100 | 84,3400 |
13.03.25 20:11:52 | 100 | 84,3300 |
13.03.25 20:11:52 | 101 | 84,3300 |
13.03.25 20:11:52 | 100 | 84,3200 |
13.03.25 20:11:52 | 120 | 84,3200 |
13.03.25 20:11:42 | 100 | 84,2900 |
13.03.25 20:11:29 | 100 | 84,2800 |
13.03.25 20:11:04 | 100 | 84,2800 |
13.03.25 20:11:04 | 100 | 84,2800 |
13.03.25 20:11:04 | 173 | 84,2800 |
13.03.25 20:10:52 | 100 | 84,2400 |