Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:31:18 | 100 | 84,1100 |
13.03.25 20:31:18 | 100 | 84,1000 |
13.03.25 20:30:52 | 100 | 84,0200 |
13.03.25 20:30:21 | 100 | 84,0700 |
13.03.25 20:30:21 | 100 | 84,0700 |
13.03.25 20:30:21 | 100 | 84,0700 |
13.03.25 20:30:21 | 100 | 84,0700 |
13.03.25 20:30:21 | 100 | 84,0700 |
13.03.25 20:30:21 | 192 | 84,0700 |
13.03.25 20:30:21 | 111 | 84,0700 |
13.03.25 20:30:21 | 192 | 84,0600 |
13.03.25 20:30:14 | 100 | 84,0250 |
13.03.25 20:30:01 | 100 | 84,0100 |
13.03.25 20:30:01 | 100 | 84,0000 |
13.03.25 20:30:00 | 100 | 84,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:29:53 | 135 | 84,0600 |
13.03.25 20:29:33 | 100 | 84,0200 |
13.03.25 20:29:33 | 100 | 84,0200 |
13.03.25 20:29:33 | 465 | 84,0200 |
13.03.25 20:29:22 | 100 | 84,0500 |
13.03.25 20:29:22 | 100 | 84,0500 |
13.03.25 20:29:20 | 100 | 84,0500 |
13.03.25 20:29:17 | 100 | 84,0500 |
13.03.25 20:29:17 | 100 | 84,0600 |
13.03.25 20:29:12 | 100 | 84,0500 |
13.03.25 20:29:12 | 100 | 84,0500 |
13.03.25 20:29:12 | 100 | 84,0400 |
13.03.25 20:29:12 | 100 | 84,0400 |
13.03.25 20:29:12 | 100 | 84,0400 |
13.03.25 20:29:12 | 100 | 84,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:29:12 | 100 | 84,0400 |
13.03.25 20:29:12 | 100 | 84,0400 |
13.03.25 20:29:12 | 100 | 84,0400 |
13.03.25 20:29:08 | 100 | 84,0300 |
13.03.25 20:29:08 | 129 | 84,0200 |
13.03.25 20:29:08 | 125 | 84,0200 |
13.03.25 20:29:08 | 100 | 84,0200 |
13.03.25 20:29:08 | 118 | 84,0100 |
13.03.25 20:29:08 | 112 | 84,0100 |
13.03.25 20:29:08 | 100 | 84,0200 |
13.03.25 20:29:08 | 113 | 84,0200 |
13.03.25 20:29:08 | 100 | 84,0200 |
13.03.25 20:29:03 | 208 | 84,0000 |
13.03.25 20:28:53 | 100 | 83,9500 |
13.03.25 20:28:46 | 120 | 83,9500 |