Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:55 | 100 | 95,36 |
04.10.24 16:33:55 | 100 | 95,36 |
04.10.24 16:33:48 | 100 | 95,31 |
04.10.24 16:33:48 | 200 | 95,31 |
04.10.24 16:33:45 | 100 | 95,31 |
04.10.24 16:33:42 | 156 | 95,27 |
04.10.24 16:33:42 | 100 | 95,28 |
04.10.24 16:33:37 | 150 | 95,36 |
04.10.24 16:33:37 | 100 | 95,36 |
04.10.24 16:33:36 | 100 | 95,36 |
04.10.24 16:33:36 | 100 | 95,36 |
04.10.24 16:33:29 | 100 | 95,36 |
04.10.24 16:33:26 | 100 | 95,36 |
04.10.24 16:33:13 | 100 | 95,34 |
04.10.24 16:33:13 | 100 | 95,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:13 | 100 | 95,34 |
04.10.24 16:33:05 | 100 | 95,40 |
04.10.24 16:33:05 | 100 | 95,40 |
04.10.24 16:33:05 | 100 | 95,40 |
04.10.24 16:33:05 | 100 | 95,39 |
04.10.24 16:33:04 | 100 | 95,46 |
04.10.24 16:33:04 | 100 | 95,46 |
04.10.24 16:33:04 | 176 | 95,39 |
04.10.24 16:33:04 | 200 | 95,40 |
04.10.24 16:33:04 | 100 | 95,40 |
04.10.24 16:33:04 | 100 | 95,40 |
04.10.24 16:32:52 | 100 | 95,46 |
04.10.24 16:32:51 | 122 | 95,44 |
04.10.24 16:32:51 | 100 | 95,46 |
04.10.24 16:32:36 | 100 | 95,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:09 | 495 | 95,66 |
04.10.24 16:32:08 | 100 | 95,60 |
04.10.24 16:32:08 | 100 | 95,59 |
04.10.24 16:32:08 | 100 | 95,59 |
04.10.24 16:32:01 | 100 | 95,67 |
04.10.24 16:32:01 | 100 | 95,67 |
04.10.24 16:31:54 | 100 | 95,60 |
04.10.24 16:31:54 | 100 | 95,62 |
04.10.24 16:31:37 | 100 | 95,66 |
04.10.24 16:31:34 | 100 | 95,67 |
04.10.24 16:31:33 | 100 | 95,67 |
04.10.24 16:31:33 | 100 | 95,67 |
04.10.24 16:31:33 | 100 | 95,65 |
04.10.24 16:31:33 | 100 | 95,67 |
04.10.24 16:31:33 | 100 | 95,60 |