Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:33:46 | 100 | 84,2000 |
13.03.25 20:33:46 | 100 | 84,2100 |
13.03.25 20:33:46 | 100 | 84,2000 |
13.03.25 20:33:46 | 100 | 84,2000 |
13.03.25 20:33:46 | 100 | 84,2000 |
13.03.25 20:33:46 | 100 | 84,2000 |
13.03.25 20:33:46 | 100 | 84,2100 |
13.03.25 20:33:46 | 200 | 84,2000 |
13.03.25 20:33:45 | 110 | 84,2275 |
13.03.25 20:33:44 | 100 | 84,2350 |
13.03.25 20:33:40 | 100 | 84,2200 |
13.03.25 20:33:40 | 100 | 84,2200 |
13.03.25 20:33:39 | 100 | 84,2200 |
13.03.25 20:33:36 | 100 | 84,2200 |
13.03.25 20:33:29 | 100 | 84,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:33:28 | 110 | 84,2150 |
13.03.25 20:33:26 | 100 | 84,1900 |
13.03.25 20:33:19 | 100 | 84,1900 |
13.03.25 20:33:19 | 100 | 84,1900 |
13.03.25 20:33:14 | 100 | 84,1600 |
13.03.25 20:33:12 | 100 | 84,1600 |
13.03.25 20:33:12 | 300 | 84,1600 |
13.03.25 20:33:12 | 100 | 84,1500 |
13.03.25 20:33:12 | 144 | 84,1400 |
13.03.25 20:33:12 | 100 | 84,1600 |
13.03.25 20:33:12 | 174 | 84,1600 |
13.03.25 20:33:10 | 100 | 84,1600 |
13.03.25 20:33:01 | 100 | 84,1600 |
13.03.25 20:32:37 | 100 | 84,1300 |
13.03.25 20:32:27 | 100 | 84,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:32:27 | 100 | 84,1300 |
13.03.25 20:32:25 | 100 | 84,1300 |
13.03.25 20:32:08 | 377 | 84,1200 |
13.03.25 20:32:08 | 400 | 84,1200 |
13.03.25 20:32:08 | 434 | 84,1200 |
13.03.25 20:31:55 | 100 | 84,1400 |
13.03.25 20:31:35 | 100 | 84,1800 |
13.03.25 20:31:21 | 100 | 84,1400 |
13.03.25 20:31:21 | 100 | 84,1300 |
13.03.25 20:31:18 | 100 | 84,1300 |
13.03.25 20:31:18 | 100 | 84,1200 |
13.03.25 20:31:18 | 100 | 84,1200 |
13.03.25 20:31:18 | 100 | 84,1100 |
13.03.25 20:31:18 | 100 | 84,1100 |
13.03.25 20:31:18 | 100 | 84,1100 |