Pentair Inc
WKN A115FG | ISIN IE00BLS09M33 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:23:53 | 145 | 84,2800 |
13.03.25 20:23:53 | 122 | 84,2800 |
13.03.25 20:23:49 | 100 | 84,2900 |
13.03.25 20:23:48 | 100 | 84,2900 |
13.03.25 20:23:48 | 100 | 84,2900 |
13.03.25 20:23:48 | 188 | 84,3000 |
13.03.25 20:23:48 | 100 | 84,3000 |
13.03.25 20:23:48 | 148 | 84,3000 |
13.03.25 20:23:48 | 152 | 84,3000 |
13.03.25 20:23:40 | 100 | 84,3100 |
13.03.25 20:23:35 | 100 | 84,3250 |
13.03.25 20:23:27 | 100 | 84,3000 |
13.03.25 20:23:01 | 100 | 84,3000 |
13.03.25 20:22:57 | 115 | 84,3056 |
13.03.25 20:22:50 | 100 | 84,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:22:50 | 187 | 84,3200 |
13.03.25 20:22:45 | 100 | 84,3100 |
13.03.25 20:22:33 | 100 | 84,3200 |
13.03.25 20:21:58 | 183 | 84,3150 |
13.03.25 20:21:46 | 100 | 84,3100 |
13.03.25 20:21:45 | 215 | 84,3400 |
13.03.25 20:21:21 | 100 | 84,3700 |
13.03.25 20:21:12 | 100 | 84,3800 |
13.03.25 20:21:12 | 100 | 84,3800 |
13.03.25 20:21:11 | 100 | 84,3500 |
13.03.25 20:21:11 | 100 | 84,3600 |
13.03.25 20:21:02 | 100 | 84,3500 |
13.03.25 20:20:32 | 100 | 84,3200 |
13.03.25 20:20:21 | 100 | 84,3500 |
13.03.25 20:20:21 | 100 | 84,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 20:20:17 | 100 | 84,3500 |
13.03.25 20:20:17 | 100 | 84,3500 |
13.03.25 20:20:17 | 100 | 84,3500 |
13.03.25 20:20:17 | 100 | 84,3500 |
13.03.25 20:20:17 | 100 | 84,3600 |
13.03.25 20:20:17 | 100 | 84,3600 |
13.03.25 20:20:17 | 152 | 84,3600 |
13.03.25 20:20:11 | 165 | 84,3900 |
13.03.25 20:20:06 | 100 | 84,3700 |
13.03.25 20:20:06 | 193 | 84,3700 |
13.03.25 20:20:06 | 126 | 84,3700 |
13.03.25 20:20:06 | 207 | 84,3700 |
13.03.25 20:20:05 | 100 | 84,3700 |
13.03.25 20:20:05 | 100 | 84,3700 |
13.03.25 20:19:40 | 100 | 84,3900 |