Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:50 | 200 | 218,91 |
14.10.24 21:39:50 | 100 | 218,91 |
14.10.24 21:39:50 | 204 | 218,96 |
14.10.24 21:38:33 | 100 | 218,90 |
14.10.24 21:38:33 | 100 | 218,91 |
14.10.24 21:38:33 | 100 | 218,95 |
14.10.24 21:38:33 | 100 | 218,96 |
14.10.24 21:38:33 | 100 | 218,96 |
14.10.24 21:38:33 | 200 | 218,96 |
14.10.24 21:38:33 | 100 | 218,96 |
14.10.24 21:38:33 | 223 | 218,96 |
14.10.24 21:38:33 | 100 | 218,97 |
14.10.24 21:37:43 | 100 | 219,04 |
14.10.24 21:37:37 | 100 | 218,96 |
14.10.24 21:37:37 | 100 | 218,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:09 | 100 | 219,05 |
14.10.24 21:36:09 | 100 | 219,00 |
14.10.24 21:35:47 | 100 | 218,95 |
14.10.24 21:35:35 | 100 | 218,95 |
14.10.24 21:34:27 | 100 | 218,92 |
14.10.24 21:34:15 | 100 | 218,95 |
14.10.24 21:34:13 | 100 | 218,95 |
14.10.24 21:34:12 | 100 | 218,95 |
14.10.24 21:33:52 | 200 | 218,95 |
14.10.24 21:32:04 | 200 | 218,96 |
14.10.24 21:31:50 | 100 | 218,89 |
14.10.24 21:30:31 | 143 | 218,91 |
14.10.24 21:30:24 | 147 | 218,95 |
14.10.24 21:30:09 | 100 | 218,91 |
14.10.24 21:30:09 | 100 | 218,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:09 | 100 | 218,91 |
14.10.24 21:30:09 | 117 | 218,91 |
14.10.24 21:30:09 | 100 | 218,89 |
14.10.24 21:30:09 | 100 | 218,89 |
14.10.24 21:30:09 | 100 | 218,89 |
14.10.24 21:30:09 | 100 | 218,89 |
14.10.24 21:29:30 | 100 | 218,83 |
14.10.24 21:29:00 | 100 | 218,79 |
14.10.24 21:28:46 | 100 | 218,88 |
14.10.24 21:28:36 | 100 | 218,82 |
14.10.24 21:28:36 | 100 | 218,82 |
14.10.24 21:28:36 | 100 | 218,82 |
14.10.24 21:28:05 | 100 | 218,82 |
14.10.24 21:28:05 | 100 | 218,82 |
14.10.24 21:28:05 | 100 | 218,80 |