Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:28:05 | 124 | 218,82 |
14.10.24 21:28:05 | 129 | 218,82 |
14.10.24 21:28:05 | 100 | 218,80 |
14.10.24 21:26:08 | 100 | 218,76 |
14.10.24 21:26:08 | 100 | 218,79 |
14.10.24 21:26:08 | 100 | 218,79 |
14.10.24 21:24:38 | 100 | 218,85 |
14.10.24 21:23:58 | 118 | 218,85 |
14.10.24 21:23:21 | 144 | 218,85 |
14.10.24 21:23:21 | 100 | 218,85 |
14.10.24 21:22:41 | 100 | 218,80 |
14.10.24 21:19:34 | 100 | 218,85 |
14.10.24 21:19:10 | 200 | 218,81 |
14.10.24 21:17:43 | 100 | 218,82 |
14.10.24 21:17:43 | 200 | 218,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:43 | 100 | 218,83 |
14.10.24 21:17:43 | 143 | 218,84 |
14.10.24 21:17:42 | 100 | 218,83 |
14.10.24 21:16:21 | 200 | 218,92 |
14.10.24 21:16:21 | 100 | 218,92 |
14.10.24 21:16:21 | 200 | 218,92 |
14.10.24 21:16:21 | 100 | 218,91 |
14.10.24 21:16:20 | 100 | 218,94 |
14.10.24 21:16:20 | 100 | 218,92 |
14.10.24 21:16:20 | 100 | 218,89 |
14.10.24 21:16:20 | 100 | 218,89 |
14.10.24 21:16:20 | 100 | 218,95 |
14.10.24 21:14:13 | 100 | 218,82 |
14.10.24 21:13:31 | 100 | 218,87 |
14.10.24 21:12:25 | 100 | 218,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:55 | 100 | 218,87 |
14.10.24 21:11:55 | 100 | 218,86 |
14.10.24 21:11:37 | 100 | 218,86 |
14.10.24 21:11:37 | 100 | 218,82 |
14.10.24 21:11:03 | 100 | 218,86 |
14.10.24 21:11:01 | 100 | 218,86 |
14.10.24 21:10:59 | 100 | 218,86 |
14.10.24 21:10:59 | 100 | 218,85 |
14.10.24 21:10:43 | 100 | 218,81 |
14.10.24 21:10:42 | 100 | 218,85 |
14.10.24 21:09:54 | 100 | 218,81 |
14.10.24 21:08:06 | 100 | 218,81 |
14.10.24 21:07:54 | 100 | 218,76 |
14.10.24 21:07:39 | 100 | 218,82 |
14.10.24 21:05:42 | 122 | 218,82 |