Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:53 | 100 | 220,05 |
14.10.24 21:56:49 | 100 | 220,04 |
14.10.24 21:56:49 | 100 | 220,08 |
14.10.24 21:56:49 | 100 | 220,07 |
14.10.24 21:56:49 | 3,49 Tsd. | 220,00 |
14.10.24 21:56:49 | 100 | 219,99 |
14.10.24 21:56:49 | 100 | 220,00 |
14.10.24 21:56:49 | 228 | 220,00 |
14.10.24 21:56:49 | 713 | 220,00 |
14.10.24 21:56:49 | 100 | 220,00 |
14.10.24 21:56:49 | 1,36 Tsd. | 220,00 |
14.10.24 21:56:49 | 131 | 220,00 |
14.10.24 21:56:48 | 100 | 219,99 |
14.10.24 21:56:48 | 100 | 220,00 |
14.10.24 21:56:48 | 151 | 219,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:48 | 118 | 219,98 |
14.10.24 21:56:48 | 100 | 219,98 |
14.10.24 21:56:48 | 196 | 219,98 |
14.10.24 21:56:31 | 400 | 219,93 |
14.10.24 21:56:31 | 470 | 219,93 |
14.10.24 21:56:31 | 402 | 219,93 |
14.10.24 21:56:31 | 100 | 219,96 |
14.10.24 21:56:30 | 100 | 219,92 |
14.10.24 21:56:30 | 170 | 219,93 |
14.10.24 21:56:23 | 100 | 219,92 |
14.10.24 21:56:10 | 100 | 219,97 |
14.10.24 21:56:10 | 100 | 219,96 |
14.10.24 21:56:10 | 100 | 219,95 |
14.10.24 21:56:10 | 100 | 219,93 |
14.10.24 21:56:00 | 115 | 219,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:00 | 100 | 219,85 |
14.10.24 21:56:00 | 100 | 219,82 |
14.10.24 21:56:00 | 200 | 219,82 |
14.10.24 21:56:00 | 456 | 219,82 |
14.10.24 21:55:52 | 100 | 219,81 |
14.10.24 21:55:40 | 100 | 219,81 |
14.10.24 21:55:40 | 100 | 219,81 |
14.10.24 21:55:24 | 148 | 219,80 |
14.10.24 21:55:24 | 100 | 219,80 |
14.10.24 21:55:20 | 500 | 219,75 |
14.10.24 21:55:15 | 100 | 219,71 |
14.10.24 21:54:39 | 164 | 219,85 |
14.10.24 21:54:38 | 100 | 219,71 |
14.10.24 21:54:37 | 100 | 219,69 |
14.10.24 21:54:37 | 176 | 219,69 |