Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:59 | 475 | 219,92 |
14.10.24 21:59:59 | 100 | 219,98 |
14.10.24 21:59:59 | 141 | 219,98 |
14.10.24 21:59:59 | 100 | 219,98 |
14.10.24 21:59:59 | 100 | 219,98 |
14.10.24 21:59:59 | 136 | 219,98 |
14.10.24 21:59:59 | 100 | 219,98 |
14.10.24 21:59:56 | 100 | 220,00 |
14.10.24 21:59:55 | 100 | 220,03 |
14.10.24 21:59:54 | 100 | 220,03 |
14.10.24 21:59:54 | 164 | 219,92 |
14.10.24 21:59:54 | 100 | 220,02 |
14.10.24 21:59:54 | 100 | 220,02 |
14.10.24 21:59:54 | 100 | 220,02 |
14.10.24 21:59:54 | 100 | 220,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:53 | 100 | 219,94 |
14.10.24 21:59:51 | 100 | 220,02 |
14.10.24 21:59:51 | 145 | 219,94 |
14.10.24 21:59:49 | 100 | 219,95 |
14.10.24 21:59:49 | 166 | 219,95 |
14.10.24 21:59:48 | 100 | 219,99 |
14.10.24 21:59:47 | 100 | 220,01 |
14.10.24 21:59:47 | 100 | 220,01 |
14.10.24 21:59:46 | 100 | 220,01 |
14.10.24 21:59:45 | 100 | 220,03 |
14.10.24 21:59:45 | 135 | 220,04 |
14.10.24 21:59:45 | 100 | 220,03 |
14.10.24 21:59:44 | 100 | 220,02 |
14.10.24 21:59:44 | 100 | 220,03 |
14.10.24 21:59:43 | 100 | 220,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:43 | 100 | 220,06 |
14.10.24 21:59:39 | 100 | 220,01 |
14.10.24 21:59:38 | 100 | 220,01 |
14.10.24 21:59:36 | 100 | 220,04 |
14.10.24 21:59:33 | 100 | 219,99 |
14.10.24 21:59:33 | 100 | 219,97 |
14.10.24 21:59:33 | 100 | 219,99 |
14.10.24 21:59:30 | 100 | 219,96 |
14.10.24 21:59:30 | 100 | 219,99 |
14.10.24 21:59:30 | 100 | 219,96 |
14.10.24 21:59:29 | 100 | 219,94 |
14.10.24 21:59:28 | 100 | 219,94 |
14.10.24 21:59:28 | 100 | 219,94 |
14.10.24 21:59:28 | 100 | 219,97 |
14.10.24 21:59:28 | 155 | 219,94 |