Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:33 | 100 | 219,97 |
14.10.24 21:58:33 | 364 | 219,98 |
14.10.24 21:58:33 | 100 | 220,01 |
14.10.24 21:58:33 | 300 | 219,98 |
14.10.24 21:58:33 | 204 | 219,98 |
14.10.24 21:58:33 | 100 | 219,98 |
14.10.24 21:58:33 | 100 | 219,98 |
14.10.24 21:58:33 | 100 | 219,98 |
14.10.24 21:58:22 | 100 | 220,03 |
14.10.24 21:58:13 | 100 | 220,01 |
14.10.24 21:58:13 | 100 | 220,01 |
14.10.24 21:58:01 | 100 | 220,00 |
14.10.24 21:58:01 | 121 | 220,00 |
14.10.24 21:58:00 | 100 | 220,02 |
14.10.24 21:57:36 | 100 | 220,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:36 | 114 | 220,00 |
14.10.24 21:57:36 | 100 | 220,00 |
14.10.24 21:57:36 | 278 | 220,00 |
14.10.24 21:57:35 | 100 | 219,99 |
14.10.24 21:57:30 | 100 | 219,97 |
14.10.24 21:57:20 | 100 | 220,00 |
14.10.24 21:57:20 | 100 | 220,00 |
14.10.24 21:57:20 | 100 | 220,00 |
14.10.24 21:57:20 | 100 | 220,00 |
14.10.24 21:57:20 | 100 | 220,00 |
14.10.24 21:57:20 | 1,20 Tsd. | 220,00 |
14.10.24 21:57:20 | 100 | 220,00 |
14.10.24 21:57:20 | 100 | 220,00 |
14.10.24 21:57:04 | 397 | 220,01 |
14.10.24 21:57:04 | 100 | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:04 | 100 | 220,00 |
14.10.24 21:57:04 | 126 | 220,00 |
14.10.24 21:57:04 | 100 | 220,00 |
14.10.24 21:57:04 | 100 | 220,00 |
14.10.24 21:57:04 | 130 | 220,00 |
14.10.24 21:57:04 | 100 | 220,00 |
14.10.24 21:57:04 | 162 | 220,01 |
14.10.24 21:57:04 | 824 | 220,01 |
14.10.24 21:57:04 | 413 | 220,01 |
14.10.24 21:57:04 | 100 | 220,01 |
14.10.24 21:57:03 | 101 | 220,01 |
14.10.24 21:57:02 | 200 | 220,05 |
14.10.24 21:57:02 | 100 | 220,05 |
14.10.24 21:57:00 | 100 | 220,05 |
14.10.24 21:57:00 | 100 | 220,05 |