Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:20 | 100 | 219,34 |
14.10.24 21:49:20 | 132 | 219,34 |
14.10.24 21:49:20 | 200 | 219,33 |
14.10.24 21:49:20 | 260 | 219,33 |
14.10.24 21:49:20 | 100 | 219,33 |
14.10.24 21:49:20 | 200 | 219,33 |
14.10.24 21:49:19 | 100 | 219,33 |
14.10.24 21:49:07 | 100 | 219,27 |
14.10.24 21:48:46 | 100 | 219,23 |
14.10.24 21:48:23 | 100 | 219,24 |
14.10.24 21:48:18 | 100 | 219,24 |
14.10.24 21:47:42 | 100 | 219,22 |
14.10.24 21:47:38 | 100 | 219,19 |
14.10.24 21:47:38 | 100 | 219,18 |
14.10.24 21:47:38 | 100 | 219,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:30 | 100 | 219,17 |
14.10.24 21:47:30 | 100 | 219,16 |
14.10.24 21:47:30 | 100 | 219,16 |
14.10.24 21:47:09 | 100 | 219,07 |
14.10.24 21:47:00 | 100 | 219,07 |
14.10.24 21:47:00 | 100 | 219,07 |
14.10.24 21:46:31 | 100 | 219,00 |
14.10.24 21:46:17 | 147 | 218,98 |
14.10.24 21:46:17 | 104 | 218,98 |
14.10.24 21:45:07 | 100 | 218,95 |
14.10.24 21:45:01 | 100 | 218,97 |
14.10.24 21:44:52 | 129 | 218,99 |
14.10.24 21:44:52 | 153 | 218,99 |
14.10.24 21:44:52 | 100 | 219,01 |
14.10.24 21:44:31 | 100 | 219,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:30 | 100 | 219,01 |
14.10.24 21:43:30 | 100 | 219,08 |
14.10.24 21:43:23 | 100 | 219,08 |
14.10.24 21:43:17 | 100 | 219,08 |
14.10.24 21:43:02 | 171 | 219,01 |
14.10.24 21:42:59 | 100 | 219,08 |
14.10.24 21:42:32 | 100 | 219,01 |
14.10.24 21:42:01 | 100 | 219,02 |
14.10.24 21:42:01 | 100 | 219,02 |
14.10.24 21:42:01 | 100 | 219,03 |
14.10.24 21:40:40 | 200 | 219,12 |
14.10.24 21:40:39 | 100 | 219,04 |
14.10.24 21:40:08 | 100 | 219,22 |
14.10.24 21:39:58 | 100 | 219,09 |
14.10.24 21:39:50 | 100 | 219,00 |