Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:36:27 | 200 | 218,92 |
14.10.24 20:36:27 | 100 | 218,91 |
14.10.24 20:36:27 | 200 | 218,91 |
14.10.24 20:36:27 | 200 | 218,91 |
14.10.24 20:36:27 | 100 | 218,91 |
14.10.24 20:36:27 | 100 | 218,84 |
14.10.24 20:36:27 | 100 | 218,89 |
14.10.24 20:36:27 | 106 | 218,89 |
14.10.24 20:36:20 | 243 | 218,84 |
14.10.24 20:36:20 | 100 | 218,84 |
14.10.24 20:36:20 | 106 | 218,84 |
14.10.24 20:34:33 | 100 | 218,80 |
14.10.24 20:34:33 | 100 | 218,80 |
14.10.24 20:34:33 | 100 | 218,80 |
14.10.24 20:34:33 | 100 | 218,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:52 | 100 | 218,82 |
14.10.24 20:32:08 | 103 | 218,85 |
14.10.24 20:30:24 | 159 | 218,82 |
14.10.24 20:29:34 | 100 | 218,78 |
14.10.24 20:29:31 | 100 | 218,82 |
14.10.24 20:29:31 | 107 | 218,82 |
14.10.24 20:27:30 | 129 | 218,83 |
14.10.24 20:26:16 | 100 | 218,77 |
14.10.24 20:25:52 | 100 | 218,81 |
14.10.24 20:25:52 | 100 | 218,81 |
14.10.24 20:25:52 | 100 | 218,81 |
14.10.24 20:25:52 | 100 | 218,78 |
14.10.24 20:25:52 | 105 | 218,82 |
14.10.24 20:25:52 | 100 | 218,82 |
14.10.24 20:25:48 | 100 | 218,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:01 | 100 | 218,83 |
14.10.24 20:22:28 | 101 | 218,82 |
14.10.24 20:22:08 | 100 | 218,74 |
14.10.24 20:22:04 | 100 | 218,89 |
14.10.24 20:19:41 | 100 | 218,77 |
14.10.24 20:17:40 | 100 | 218,73 |
14.10.24 20:16:55 | 100 | 218,79 |
14.10.24 20:14:03 | 147 | 218,80 |
14.10.24 20:13:14 | 100 | 218,72 |
14.10.24 20:11:56 | 100 | 218,73 |
14.10.24 20:11:55 | 150 | 218,72 |
14.10.24 20:10:30 | 100 | 218,74 |
14.10.24 20:10:30 | 100 | 218,74 |
14.10.24 20:10:30 | 100 | 218,72 |
14.10.24 20:10:30 | 100 | 218,72 |