Packaging Corp
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:05 | 100 | 218,77 |
14.10.24 21:03:06 | 100 | 218,72 |
14.10.24 21:03:00 | 100 | 218,72 |
14.10.24 21:02:40 | 100 | 218,72 |
14.10.24 21:02:12 | 100 | 218,72 |
14.10.24 21:02:11 | 100 | 218,70 |
14.10.24 21:02:09 | 100 | 218,70 |
14.10.24 21:02:07 | 100 | 218,70 |
14.10.24 21:00:03 | 100 | 218,81 |
14.10.24 20:58:52 | 100 | 218,75 |
14.10.24 20:58:36 | 100 | 218,74 |
14.10.24 20:58:36 | 100 | 218,74 |
14.10.24 20:58:36 | 100 | 218,82 |
14.10.24 20:58:36 | 100 | 218,82 |
14.10.24 20:58:36 | 100 | 218,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:56:51 | 100 | 218,83 |
14.10.24 20:56:14 | 100 | 218,89 |
14.10.24 20:53:44 | 100 | 218,89 |
14.10.24 20:52:41 | 100 | 218,83 |
14.10.24 20:51:13 | 120 | 218,88 |
14.10.24 20:50:57 | 122 | 218,87 |
14.10.24 20:48:53 | 100 | 218,76 |
14.10.24 20:48:51 | 100 | 218,79 |
14.10.24 20:48:51 | 100 | 218,82 |
14.10.24 20:48:43 | 100 | 218,89 |
14.10.24 20:46:22 | 189 | 218,89 |
14.10.24 20:46:08 | 164 | 218,89 |
14.10.24 20:45:19 | 100 | 218,90 |
14.10.24 20:45:19 | 100 | 218,91 |
14.10.24 20:45:19 | 100 | 218,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:19 | 100 | 218,90 |
14.10.24 20:44:57 | 100 | 218,85 |
14.10.24 20:43:26 | 100 | 218,85 |
14.10.24 20:43:26 | 122 | 218,91 |
14.10.24 20:40:13 | 834 | 218,75 |
14.10.24 20:40:01 | 100 | 218,76 |
14.10.24 20:39:56 | 100 | 218,65 |
14.10.24 20:39:56 | 100 | 218,77 |
14.10.24 20:39:56 | 100 | 218,78 |
14.10.24 20:39:56 | 100 | 218,81 |
14.10.24 20:39:56 | 100 | 218,81 |
14.10.24 20:37:37 | 100 | 218,82 |
14.10.24 20:37:09 | 100 | 218,90 |
14.10.24 20:36:27 | 100 | 218,91 |
14.10.24 20:36:27 | 100 | 218,91 |