Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:35 | 100 | 64,19 |
23.10.24 21:58:35 | 166 | 64,19 |
23.10.24 21:58:35 | 118 | 64,19 |
23.10.24 21:58:35 | 100 | 64,19 |
23.10.24 21:58:35 | 1,64 Tsd. | 64,19 |
23.10.24 21:58:35 | 100 | 64,19 |
23.10.24 21:58:35 | 100 | 64,19 |
23.10.24 21:58:35 | 100 | 64,19 |
23.10.24 21:58:35 | 100 | 64,19 |
23.10.24 21:58:34 | 172 | 64,19 |
23.10.24 21:58:34 | 100 | 64,19 |
23.10.24 21:58:34 | 200 | 64,19 |
23.10.24 21:58:34 | 100 | 64,19 |
23.10.24 21:58:32 | 110 | 64,19 |
23.10.24 21:58:32 | 100 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:31 | 125 | 64,19 |
23.10.24 21:58:30 | 200 | 64,19 |
23.10.24 21:58:30 | 166 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 196 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 597 | 64,18 |
23.10.24 21:58:30 | 552 | 64,18 |
23.10.24 21:58:30 | 133 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 300 | 64,17 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 150 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:30 | 200 | 64,18 |
23.10.24 21:58:30 | 199 | 64,19 |
23.10.24 21:58:30 | 100 | 64,19 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 196 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 200 | 64,18 |
23.10.24 21:58:30 | 3,13 Tsd. | 64,18 |
23.10.24 21:58:30 | 190 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |
23.10.24 21:58:30 | 100 | 64,18 |