Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:19 | 219 | 64,19 |
23.10.24 21:58:19 | 200 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 618 | 64,19 |
23.10.24 21:58:19 | 200 | 64,19 |
23.10.24 21:58:19 | 200 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 100 | 64,19 |
23.10.24 21:58:19 | 200 | 64,19 |
23.10.24 21:58:19 | 200 | 64,19 |
23.10.24 21:58:19 | 130 | 64,19 |
23.10.24 21:58:18 | 127 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:18 | 200 | 64,19 |
23.10.24 21:58:18 | 100 | 64,20 |
23.10.24 21:58:18 | 300 | 64,19 |
23.10.24 21:58:17 | 100 | 64,19 |
23.10.24 21:58:17 | 100 | 64,20 |
23.10.24 21:58:17 | 100 | 64,20 |
23.10.24 21:58:17 | 126 | 64,20 |
23.10.24 21:58:17 | 100 | 64,19 |
23.10.24 21:58:16 | 138 | 64,20 |
23.10.24 21:58:15 | 500 | 64,20 |
23.10.24 21:58:15 | 746 | 64,20 |
23.10.24 21:58:15 | 113 | 64,20 |
23.10.24 21:58:15 | 300 | 64,20 |
23.10.24 21:58:14 | 800 | 64,20 |
23.10.24 21:58:14 | 165 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:13 | 133 | 64,21 |
23.10.24 21:58:12 | 300 | 64,20 |
23.10.24 21:58:12 | 200 | 64,21 |
23.10.24 21:58:12 | 100 | 64,21 |
23.10.24 21:58:12 | 100 | 64,21 |
23.10.24 21:58:12 | 100 | 64,21 |
23.10.24 21:58:12 | 100 | 64,21 |
23.10.24 21:58:11 | 112 | 64,21 |
23.10.24 21:58:10 | 183 | 64,21 |
23.10.24 21:58:10 | 200 | 64,20 |
23.10.24 21:58:10 | 100 | 64,20 |
23.10.24 21:58:10 | 118 | 64,20 |
23.10.24 21:58:10 | 200 | 64,21 |
23.10.24 21:58:09 | 100 | 64,20 |
23.10.24 21:58:09 | 200 | 64,20 |