Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:52 | 105 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 126 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 200 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 252 | 64,22 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 855 | 64,21 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 200 | 64,21 |
23.10.24 21:58:52 | 200 | 64,22 |
23.10.24 21:58:52 | 117 | 64,22 |
23.10.24 21:58:52 | 200 | 64,22 |
23.10.24 21:58:52 | 252 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 252 | 64,22 |
23.10.24 21:58:52 | 252 | 64,22 |
23.10.24 21:58:52 | 243 | 64,22 |
23.10.24 21:58:52 | 153 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 3,52 Tsd. | 64,22 |
23.10.24 21:58:52 | 757 | 64,22 |
23.10.24 21:58:52 | 757 | 64,22 |
23.10.24 21:58:52 | 631 | 64,22 |
23.10.24 21:58:52 | 126 | 64,22 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 100 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:52 | 200 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 200 | 64,22 |
23.10.24 21:58:52 | 252 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 186 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 191 | 64,22 |
23.10.24 21:58:52 | 400 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 500 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:50 | 164 | 64,22 |
23.10.24 21:58:50 | 100 | 64,22 |