Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 1,14 Tsd. | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 1,24 Tsd. | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 149 | 64,21 |
23.10.24 21:59:01 | 300 | 64,21 |
23.10.24 21:59:01 | 1,39 Tsd. | 64,21 |
23.10.24 21:59:01 | 100 | 64,21 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 257 | 64,21 |
23.10.24 21:59:01 | 100 | 64,21 |
23.10.24 21:59:00 | 100 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 200 | 64,21 |
23.10.24 21:59:00 | 100 | 64,21 |
23.10.24 21:59:00 | 200 | 64,21 |
23.10.24 21:59:00 | 123 | 64,21 |
23.10.24 21:59:00 | 100 | 64,21 |
23.10.24 21:58:59 | 100 | 64,21 |
23.10.24 21:58:58 | 126 | 64,21 |
23.10.24 21:58:56 | 103 | 64,21 |
23.10.24 21:58:55 | 100 | 64,21 |
23.10.24 21:58:55 | 100 | 64,21 |
23.10.24 21:58:55 | 118 | 64,21 |
23.10.24 21:58:55 | 100 | 64,21 |
23.10.24 21:58:54 | 200 | 64,21 |
23.10.24 21:58:54 | 200 | 64,21 |
23.10.24 21:58:54 | 500 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:54 | 115 | 64,21 |
23.10.24 21:58:54 | 500 | 64,21 |
23.10.24 21:58:53 | 108 | 64,21 |
23.10.24 21:58:52 | 243 | 64,22 |
23.10.24 21:58:52 | 291 | 64,21 |
23.10.24 21:58:52 | 200 | 64,21 |
23.10.24 21:58:52 | 126 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 100 | 64,21 |
23.10.24 21:58:52 | 200 | 64,21 |
23.10.24 21:58:52 | 100 | 64,22 |
23.10.24 21:58:52 | 400 | 64,22 |