Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:09 | 232 | 64,19 |
23.10.24 21:59:09 | 362 | 64,19 |
23.10.24 21:59:08 | 236 | 64,19 |
23.10.24 21:59:07 | 100 | 64,19 |
23.10.24 21:59:07 | 115 | 64,19 |
23.10.24 21:59:07 | 100 | 64,18 |
23.10.24 21:59:07 | 100 | 64,19 |
23.10.24 21:59:07 | 100 | 64,18 |
23.10.24 21:59:07 | 126 | 64,19 |
23.10.24 21:59:07 | 800 | 64,19 |
23.10.24 21:59:07 | 800 | 64,19 |
23.10.24 21:59:06 | 115 | 64,20 |
23.10.24 21:59:06 | 221 | 64,20 |
23.10.24 21:59:05 | 100 | 64,20 |
23.10.24 21:59:05 | 100 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:05 | 100 | 64,20 |
23.10.24 21:59:05 | 200 | 64,20 |
23.10.24 21:59:05 | 200 | 64,19 |
23.10.24 21:59:05 | 100 | 64,19 |
23.10.24 21:59:05 | 100 | 64,19 |
23.10.24 21:59:04 | 140 | 64,20 |
23.10.24 21:59:04 | 100 | 64,20 |
23.10.24 21:59:04 | 100 | 64,20 |
23.10.24 21:59:04 | 100 | 64,20 |
23.10.24 21:59:04 | 200 | 64,20 |
23.10.24 21:59:04 | 322 | 64,20 |
23.10.24 21:59:03 | 202 | 64,20 |
23.10.24 21:59:03 | 210 | 64,20 |
23.10.24 21:59:03 | 200 | 64,20 |
23.10.24 21:59:02 | 290 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:01 | 200 | 64,19 |
23.10.24 21:59:01 | 189 | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 118 | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 300 | 64,20 |
23.10.24 21:59:01 | 426 | 64,20 |
23.10.24 21:59:01 | 400 | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |
23.10.24 21:59:01 | 200 | 64,20 |
23.10.24 21:59:01 | 600 | 64,20 |
23.10.24 21:59:01 | 400 | 64,20 |
23.10.24 21:59:01 | 150 | 64,20 |
23.10.24 21:59:01 | 125 | 64,20 |
23.10.24 21:59:01 | 100 | 64,20 |