Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:20 | 100 | 64,21 |
23.10.24 21:59:19 | 110 | 64,21 |
23.10.24 21:59:19 | 133 | 64,21 |
23.10.24 21:59:19 | 100 | 64,20 |
23.10.24 21:59:19 | 200 | 64,20 |
23.10.24 21:59:19 | 335 | 64,20 |
23.10.24 21:59:19 | 200 | 64,20 |
23.10.24 21:59:19 | 200 | 64,20 |
23.10.24 21:59:19 | 200 | 64,20 |
23.10.24 21:59:19 | 100 | 64,20 |
23.10.24 21:59:19 | 100 | 64,20 |
23.10.24 21:59:19 | 587 | 64,20 |
23.10.24 21:59:19 | 100 | 64,20 |
23.10.24 21:59:19 | 100 | 64,20 |
23.10.24 21:59:19 | 100 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:19 | 126 | 64,20 |
23.10.24 21:59:19 | 345 | 64,20 |
23.10.24 21:59:18 | 100 | 64,20 |
23.10.24 21:59:18 | 100 | 64,20 |
23.10.24 21:59:17 | 213 | 64,20 |
23.10.24 21:59:16 | 294 | 64,20 |
23.10.24 21:59:16 | 100 | 64,20 |
23.10.24 21:59:16 | 100 | 64,19 |
23.10.24 21:59:16 | 140 | 64,19 |
23.10.24 21:59:16 | 100 | 64,19 |
23.10.24 21:59:16 | 100 | 64,19 |
23.10.24 21:59:16 | 100 | 64,19 |
23.10.24 21:59:16 | 200 | 64,19 |
23.10.24 21:59:16 | 200 | 64,19 |
23.10.24 21:59:15 | 100 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:15 | 200 | 64,19 |
23.10.24 21:59:15 | 100 | 64,19 |
23.10.24 21:59:15 | 153 | 64,19 |
23.10.24 21:59:15 | 255 | 64,19 |
23.10.24 21:59:15 | 100 | 64,19 |
23.10.24 21:59:15 | 200 | 64,19 |
23.10.24 21:59:15 | 137 | 64,19 |
23.10.24 21:59:15 | 100 | 64,19 |
23.10.24 21:59:14 | 200 | 64,19 |
23.10.24 21:59:14 | 100 | 64,19 |
23.10.24 21:59:14 | 100 | 64,19 |
23.10.24 21:59:14 | 204 | 64,19 |
23.10.24 21:59:14 | 100 | 64,19 |
23.10.24 21:59:14 | 100 | 64,19 |
23.10.24 21:59:14 | 100 | 64,19 |