Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 100 | 64,24 |
23.10.24 21:59:48 | 109 | 64,24 |
23.10.24 21:59:48 | 100 | 64,24 |
23.10.24 21:59:48 | 441 | 64,24 |
23.10.24 21:59:47 | 100 | 64,24 |
23.10.24 21:59:47 | 241 | 64,24 |
23.10.24 21:59:47 | 200 | 64,24 |
23.10.24 21:59:47 | 100 | 64,24 |
23.10.24 21:59:47 | 200 | 64,24 |
23.10.24 21:59:47 | 100 | 64,24 |
23.10.24 21:59:47 | 200 | 64,24 |
23.10.24 21:59:47 | 126 | 64,24 |
23.10.24 21:59:47 | 100 | 64,24 |
23.10.24 21:59:47 | 222 | 64,24 |
23.10.24 21:59:47 | 126 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:47 | 252 | 64,24 |
23.10.24 21:59:47 | 126 | 64,24 |
23.10.24 21:59:47 | 100 | 64,25 |
23.10.24 21:59:47 | 100 | 64,25 |
23.10.24 21:59:47 | 100 | 64,25 |
23.10.24 21:59:47 | 200 | 64,24 |
23.10.24 21:59:47 | 126 | 64,24 |
23.10.24 21:59:47 | 111 | 64,24 |
23.10.24 21:59:47 | 100 | 64,23 |
23.10.24 21:59:47 | 100 | 64,23 |
23.10.24 21:59:47 | 500 | 64,24 |
23.10.24 21:59:47 | 255 | 64,23 |
23.10.24 21:59:47 | 100 | 64,23 |
23.10.24 21:59:46 | 100 | 64,22 |
23.10.24 21:59:46 | 100 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:46 | 100 | 64,22 |
23.10.24 21:59:46 | 115 | 64,22 |
23.10.24 21:59:45 | 495 | 64,22 |
23.10.24 21:59:45 | 300 | 64,22 |
23.10.24 21:59:44 | 100 | 64,21 |
23.10.24 21:59:44 | 100 | 64,21 |
23.10.24 21:59:44 | 405 | 64,22 |
23.10.24 21:59:44 | 247 | 64,21 |
23.10.24 21:59:43 | 491 | 64,21 |
23.10.24 21:59:43 | 100 | 64,20 |
23.10.24 21:59:43 | 100 | 64,20 |
23.10.24 21:59:43 | 100 | 64,20 |
23.10.24 21:59:43 | 200 | 64,20 |
23.10.24 21:59:43 | 100 | 64,20 |
23.10.24 21:59:43 | 200 | 64,20 |