Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 300 | 64,23 |
23.10.24 21:59:58 | 200 | 64,23 |
23.10.24 21:59:58 | 100 | 64,23 |
23.10.24 21:59:58 | 100 | 64,23 |
23.10.24 21:59:58 | 400 | 64,23 |
23.10.24 21:59:57 | 100 | 64,24 |
23.10.24 21:59:57 | 132 | 64,24 |
23.10.24 21:59:55 | 100 | 64,25 |
23.10.24 21:59:54 | 100 | 64,24 |
23.10.24 21:59:54 | 100 | 64,24 |
23.10.24 21:59:54 | 100 | 64,24 |
23.10.24 21:59:54 | 100 | 64,25 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 200 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 111 | 64,24 |
23.10.24 21:59:52 | 126 | 64,24 |
23.10.24 21:59:52 | 865 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 200 | 64,24 |
23.10.24 21:59:52 | 200 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 133 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
23.10.24 21:59:52 | 100 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:52 | 100 | 64,23 |
23.10.24 21:59:52 | 104 | 64,23 |
23.10.24 21:59:51 | 196 | 64,24 |
23.10.24 21:59:50 | 162 | 64,23 |
23.10.24 21:59:50 | 162 | 64,24 |
23.10.24 21:59:50 | 100 | 64,24 |
23.10.24 21:59:50 | 187 | 64,24 |
23.10.24 21:59:50 | 192 | 64,24 |
23.10.24 21:59:50 | 100 | 64,23 |
23.10.24 21:59:50 | 100 | 64,23 |
23.10.24 21:59:50 | 200 | 64,23 |
23.10.24 21:59:50 | 200 | 64,24 |
23.10.24 21:59:49 | 200 | 64,24 |
23.10.24 21:59:49 | 100 | 64,24 |
23.10.24 21:59:49 | 300 | 64,24 |