Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:01 | 1,01 Tsd. | 64,26 |
24.10.24 15:35:01 | 125 | 64,24 |
24.10.24 15:35:00 | 191 | 64,26 |
24.10.24 15:35:00 | 200 | 64,24 |
24.10.24 15:34:59 | 100 | 64,24 |
24.10.24 15:34:58 | 153 | 64,24 |
24.10.24 15:34:55 | 153 | 64,25 |
24.10.24 15:34:54 | 317 | 64,25 |
24.10.24 15:34:54 | 208 | 64,25 |
24.10.24 15:34:54 | 210 | 64,25 |
24.10.24 15:34:54 | 498 | 64,25 |
24.10.24 15:34:54 | 100 | 64,24 |
24.10.24 15:34:54 | 158 | 64,24 |
24.10.24 15:34:54 | 238 | 64,24 |
24.10.24 15:34:54 | 100 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:53 | 123 | 64,22 |
24.10.24 15:34:53 | 226 | 64,22 |
24.10.24 15:34:51 | 205 | 64,20 |
24.10.24 15:34:48 | 100 | 64,20 |
24.10.24 15:34:46 | 126 | 64,22 |
24.10.24 15:34:45 | 100 | 64,21 |
24.10.24 15:34:44 | 165 | 64,22 |
24.10.24 15:34:40 | 106 | 64,21 |
24.10.24 15:34:36 | 100 | 64,23 |
24.10.24 15:34:19 | 100 | 64,22 |
24.10.24 15:34:16 | 100 | 64,23 |
24.10.24 15:34:02 | 100 | 64,21 |
24.10.24 15:34:02 | 100 | 64,21 |
24.10.24 15:34:02 | 100 | 64,19 |
24.10.24 15:34:02 | 100 | 64,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:56 | 100 | 64,18 |
24.10.24 15:33:56 | 300 | 64,16 |
24.10.24 15:33:53 | 100 | 64,16 |
24.10.24 15:33:53 | 100 | 64,17 |
24.10.24 15:33:43 | 100 | 64,18 |
24.10.24 15:33:34 | 100 | 64,19 |
24.10.24 15:33:30 | 100 | 64,22 |
24.10.24 15:33:16 | 100 | 64,22 |
24.10.24 15:33:15 | 100 | 64,21 |
24.10.24 15:33:14 | 100 | 64,21 |
24.10.24 15:33:14 | 100 | 64,21 |
24.10.24 15:33:14 | 100 | 64,21 |
24.10.24 15:33:12 | 100 | 64,19 |
24.10.24 15:33:07 | 100 | 64,17 |
24.10.24 15:33:06 | 100 | 64,17 |