Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:30 | 274 | 64,40 |
24.10.24 15:38:30 | 224 | 64,40 |
24.10.24 15:38:30 | 400 | 64,40 |
24.10.24 15:38:30 | 200 | 64,40 |
24.10.24 15:38:30 | 100 | 64,40 |
24.10.24 15:38:30 | 180 | 64,40 |
24.10.24 15:38:30 | 101 | 64,40 |
24.10.24 15:38:30 | 239 | 64,40 |
24.10.24 15:38:30 | 600 | 64,40 |
24.10.24 15:38:30 | 563 | 64,40 |
24.10.24 15:38:30 | 600 | 64,40 |
24.10.24 15:38:30 | 300 | 64,40 |
24.10.24 15:38:30 | 600 | 64,40 |
24.10.24 15:38:30 | 300 | 64,40 |
24.10.24 15:38:30 | 300 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:23 | 100 | 64,40 |
24.10.24 15:38:23 | 139 | 64,40 |
24.10.24 15:38:23 | 100 | 64,39 |
24.10.24 15:38:23 | 100 | 64,39 |
24.10.24 15:38:23 | 100 | 64,39 |
24.10.24 15:38:23 | 100 | 64,39 |
24.10.24 15:38:23 | 100 | 64,39 |
24.10.24 15:38:23 | 100 | 64,39 |
24.10.24 15:38:23 | 100 | 64,38 |
24.10.24 15:38:10 | 100 | 64,37 |
24.10.24 15:38:10 | 201 | 64,37 |
24.10.24 15:38:08 | 100 | 64,37 |
24.10.24 15:38:01 | 100 | 64,36 |
24.10.24 15:37:56 | 100 | 64,36 |
24.10.24 15:37:56 | 100 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:55 | 270 | 64,36 |
24.10.24 15:37:55 | 100 | 64,36 |
24.10.24 15:37:55 | 100 | 64,36 |
24.10.24 15:37:51 | 300 | 64,35 |
24.10.24 15:37:33 | 1,10 Tsd. | 64,34 |
24.10.24 15:37:30 | 123 | 64,35 |
24.10.24 15:37:27 | 200 | 64,34 |
24.10.24 15:37:27 | 179 | 64,34 |
24.10.24 15:37:27 | 100 | 64,35 |
24.10.24 15:37:27 | 161 | 64,34 |
24.10.24 15:37:27 | 100 | 64,34 |
24.10.24 15:37:27 | 100 | 64,34 |
24.10.24 15:37:27 | 100 | 64,35 |
24.10.24 15:37:27 | 100 | 64,34 |
24.10.24 15:37:27 | 303 | 64,33 |