Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:15 | 100 | 64,57 |
24.10.24 15:41:14 | 100 | 64,56 |
24.10.24 15:41:14 | 100 | 64,56 |
24.10.24 15:41:09 | 100 | 64,56 |
24.10.24 15:41:09 | 100 | 64,56 |
24.10.24 15:41:08 | 100 | 64,56 |
24.10.24 15:41:03 | 155 | 64,59 |
24.10.24 15:40:57 | 100 | 64,59 |
24.10.24 15:40:47 | 1,00 Tsd. | 64,57 |
24.10.24 15:40:45 | 100 | 64,58 |
24.10.24 15:40:28 | 100 | 64,55 |
24.10.24 15:40:28 | 100 | 64,55 |
24.10.24 15:40:26 | 100 | 64,55 |
24.10.24 15:40:26 | 100 | 64,55 |
24.10.24 15:40:26 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:26 | 150 | 64,55 |
24.10.24 15:40:25 | 100 | 64,55 |
24.10.24 15:40:25 | 100 | 64,53 |
24.10.24 15:40:25 | 100 | 64,52 |
24.10.24 15:40:25 | 350 | 64,52 |
24.10.24 15:40:23 | 100 | 64,51 |
24.10.24 15:40:23 | 200 | 64,51 |
24.10.24 15:40:21 | 200 | 64,51 |
24.10.24 15:40:21 | 100 | 64,51 |
24.10.24 15:40:16 | 130 | 64,51 |
24.10.24 15:40:16 | 100 | 64,51 |
24.10.24 15:40:16 | 100 | 64,50 |
24.10.24 15:40:16 | 100 | 64,50 |
24.10.24 15:40:16 | 164 | 64,50 |
24.10.24 15:40:16 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:16 | 320 | 64,50 |
24.10.24 15:40:16 | 100 | 64,50 |
24.10.24 15:40:16 | 100 | 64,50 |
24.10.24 15:40:14 | 100 | 64,49 |
24.10.24 15:40:14 | 100 | 64,49 |
24.10.24 15:40:14 | 100 | 64,49 |
24.10.24 15:40:14 | 100 | 64,49 |
24.10.24 15:40:02 | 100 | 64,50 |
24.10.24 15:39:52 | 100 | 64,49 |
24.10.24 15:39:51 | 100 | 64,49 |
24.10.24 15:39:38 | 801 | 64,50 |
24.10.24 15:39:38 | 100 | 64,50 |
24.10.24 15:39:38 | 204 | 64,50 |
24.10.24 15:39:38 | 102 | 64,50 |
24.10.24 15:39:38 | 168 | 64,49 |