Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:38 | 100 | 64,49 |
24.10.24 15:39:38 | 1,60 Tsd. | 64,49 |
24.10.24 15:39:31 | 100 | 64,48 |
24.10.24 15:39:31 | 100 | 64,47 |
24.10.24 15:39:31 | 150 | 64,47 |
24.10.24 15:39:31 | 200 | 64,47 |
24.10.24 15:39:30 | 100 | 64,46 |
24.10.24 15:39:30 | 200 | 64,46 |
24.10.24 15:39:30 | 100 | 64,46 |
24.10.24 15:39:26 | 100 | 64,44 |
24.10.24 15:39:26 | 100 | 64,44 |
24.10.24 15:39:26 | 100 | 64,43 |
24.10.24 15:39:26 | 100 | 64,43 |
24.10.24 15:39:26 | 276 | 64,42 |
24.10.24 15:39:26 | 100 | 64,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:26 | 100 | 64,42 |
24.10.24 15:39:26 | 100 | 64,42 |
24.10.24 15:39:13 | 100 | 64,40 |
24.10.24 15:39:13 | 100 | 64,41 |
24.10.24 15:39:13 | 100 | 64,41 |
24.10.24 15:39:13 | 100 | 64,41 |
24.10.24 15:39:12 | 100 | 64,42 |
24.10.24 15:39:12 | 100 | 64,41 |
24.10.24 15:39:12 | 600 | 64,41 |
24.10.24 15:39:12 | 200 | 64,41 |
24.10.24 15:39:07 | 198 | 64,39 |
24.10.24 15:39:07 | 200 | 64,37 |
24.10.24 15:39:07 | 200 | 64,37 |
24.10.24 15:39:07 | 200 | 64,37 |
24.10.24 15:39:07 | 200 | 64,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:39:04 | 100 | 64,36 |
24.10.24 15:39:04 | 100 | 64,36 |
24.10.24 15:39:04 | 150 | 64,36 |
24.10.24 15:39:04 | 100 | 64,35 |
24.10.24 15:39:04 | 100 | 64,34 |
24.10.24 15:39:00 | 115 | 64,34 |
24.10.24 15:38:59 | 101 | 64,33 |
24.10.24 15:38:59 | 100 | 64,34 |
24.10.24 15:38:57 | 100 | 64,35 |
24.10.24 15:38:57 | 100 | 64,35 |
24.10.24 15:38:53 | 100 | 64,36 |
24.10.24 15:38:52 | 100 | 64,37 |
24.10.24 15:38:52 | 103 | 64,37 |
24.10.24 15:38:47 | 100 | 64,39 |
24.10.24 15:38:30 | 150 | 64,38 |