Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:57 | 100 | 64,22 |
24.10.24 15:36:51 | 100 | 64,23 |
24.10.24 15:36:51 | 100 | 64,23 |
24.10.24 15:36:51 | 100 | 64,23 |
24.10.24 15:36:51 | 300 | 64,22 |
24.10.24 15:36:47 | 100 | 64,23 |
24.10.24 15:36:47 | 100 | 64,23 |
24.10.24 15:36:45 | 100 | 64,23 |
24.10.24 15:36:45 | 100 | 64,23 |
24.10.24 15:36:43 | 100 | 64,24 |
24.10.24 15:36:41 | 100 | 64,25 |
24.10.24 15:36:41 | 100 | 64,25 |
24.10.24 15:36:41 | 100 | 64,24 |
24.10.24 15:36:41 | 152 | 64,24 |
24.10.24 15:36:41 | 100 | 64,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:41 | 200 | 64,24 |
24.10.24 15:36:41 | 100 | 64,24 |
24.10.24 15:36:41 | 141 | 64,24 |
24.10.24 15:36:41 | 100 | 64,24 |
24.10.24 15:36:41 | 100 | 64,24 |
24.10.24 15:36:41 | 175 | 64,24 |
24.10.24 15:36:41 | 154 | 64,24 |
24.10.24 15:36:41 | 103 | 64,24 |
24.10.24 15:36:30 | 672 | 64,21 |
24.10.24 15:36:29 | 179 | 64,24 |
24.10.24 15:36:29 | 200 | 64,22 |
24.10.24 15:36:29 | 200 | 64,22 |
24.10.24 15:36:26 | 100 | 64,23 |
24.10.24 15:36:26 | 200 | 64,23 |
24.10.24 15:36:26 | 100 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:26 | 100 | 64,23 |
24.10.24 15:36:26 | 100 | 64,23 |
24.10.24 15:36:26 | 100 | 64,23 |
24.10.24 15:36:26 | 100 | 64,23 |
24.10.24 15:36:26 | 100 | 64,23 |
24.10.24 15:36:26 | 100 | 64,23 |
24.10.24 15:36:24 | 139 | 64,23 |
24.10.24 15:36:08 | 100 | 64,22 |
24.10.24 15:36:08 | 100 | 64,22 |
24.10.24 15:36:08 | 100 | 64,22 |
24.10.24 15:36:05 | 100 | 64,21 |
24.10.24 15:35:54 | 200 | 64,25 |
24.10.24 15:35:53 | 200 | 64,25 |
24.10.24 15:35:51 | 127 | 64,25 |
24.10.24 15:35:49 | 102 | 64,25 |