Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:06 | 100 | 63,95 |
24.10.24 15:31:05 | 100 | 63,95 |
24.10.24 15:31:00 | 125 | 63,98 |
24.10.24 15:30:59 | 343 | 63,95 |
24.10.24 15:30:56 | 210 | 63,97 |
24.10.24 15:30:52 | 115 | 63,97 |
24.10.24 15:30:46 | 100 | 63,98 |
24.10.24 15:30:46 | 100 | 63,98 |
24.10.24 15:30:46 | 100 | 63,98 |
24.10.24 15:30:46 | 100 | 63,99 |
24.10.24 15:30:46 | 100 | 63,99 |
24.10.24 15:30:46 | 100 | 63,99 |
24.10.24 15:30:46 | 100 | 63,99 |
24.10.24 15:30:46 | 100 | 63,99 |
24.10.24 15:30:46 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:46 | 100 | 64,00 |
24.10.24 15:30:45 | 138 | 63,96 |
24.10.24 15:30:41 | 100 | 63,94 |
24.10.24 15:30:41 | 100 | 63,95 |
24.10.24 15:30:41 | 100 | 63,97 |
24.10.24 15:30:41 | 100 | 63,97 |
24.10.24 15:30:41 | 100 | 63,96 |
24.10.24 15:30:41 | 100 | 63,96 |
24.10.24 15:30:41 | 186 | 63,97 |
24.10.24 15:30:41 | 100 | 63,96 |
24.10.24 15:30:41 | 205 | 63,96 |
24.10.24 15:30:41 | 100 | 63,95 |
24.10.24 15:30:41 | 100 | 63,95 |
24.10.24 15:30:41 | 100 | 63,94 |
24.10.24 15:30:41 | 100 | 63,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:38 | 100 | 63,95 |
24.10.24 15:30:38 | 100 | 63,95 |
24.10.24 15:30:38 | 100 | 63,95 |
24.10.24 15:30:34 | 100 | 63,95 |
24.10.24 15:30:34 | 100 | 63,95 |
24.10.24 15:30:33 | 124 | 63,94 |
24.10.24 15:30:30 | 100 | 63,95 |
24.10.24 15:30:30 | 100 | 63,95 |
24.10.24 15:30:30 | 100 | 63,95 |
24.10.24 15:30:30 | 100 | 63,95 |
24.10.24 15:30:30 | 100 | 63,95 |
24.10.24 15:30:30 | 100 | 63,95 |
24.10.24 15:30:30 | 305 | 63,95 |
24.10.24 15:30:23 | 100 | 63,99 |
24.10.24 15:30:23 | 100 | 64,00 |