Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:49 | 171 | 64,25 |
24.10.24 15:35:45 | 100 | 64,25 |
24.10.24 15:35:45 | 100 | 64,25 |
24.10.24 15:35:45 | 100 | 64,25 |
24.10.24 15:35:45 | 100 | 64,25 |
24.10.24 15:35:44 | 106 | 64,25 |
24.10.24 15:35:42 | 218 | 64,23 |
24.10.24 15:35:42 | 297 | 64,23 |
24.10.24 15:35:40 | 148 | 64,24 |
24.10.24 15:35:38 | 100 | 64,23 |
24.10.24 15:35:38 | 100 | 64,23 |
24.10.24 15:35:38 | 100 | 64,23 |
24.10.24 15:35:38 | 233 | 64,23 |
24.10.24 15:35:38 | 100 | 64,22 |
24.10.24 15:35:38 | 100 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:38 | 114 | 64,21 |
24.10.24 15:35:34 | 318 | 64,21 |
24.10.24 15:35:32 | 171 | 64,22 |
24.10.24 15:35:32 | 100 | 64,22 |
24.10.24 15:35:28 | 121 | 64,21 |
24.10.24 15:35:25 | 108 | 64,22 |
24.10.24 15:35:24 | 155 | 64,23 |
24.10.24 15:35:23 | 154 | 64,21 |
24.10.24 15:35:22 | 335 | 64,23 |
24.10.24 15:35:19 | 128 | 64,22 |
24.10.24 15:35:19 | 210 | 64,22 |
24.10.24 15:35:17 | 158 | 64,23 |
24.10.24 15:35:17 | 205 | 64,23 |
24.10.24 15:35:14 | 300 | 64,23 |
24.10.24 15:35:12 | 182 | 64,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:12 | 170 | 64,23 |
24.10.24 15:35:08 | 200 | 64,25 |
24.10.24 15:35:08 | 101 | 64,26 |
24.10.24 15:35:08 | 919 | 64,25 |
24.10.24 15:35:07 | 100 | 64,26 |
24.10.24 15:35:06 | 200 | 64,24 |
24.10.24 15:35:06 | 100 | 64,25 |
24.10.24 15:35:06 | 100 | 64,25 |
24.10.24 15:35:06 | 100 | 64,25 |
24.10.24 15:35:06 | 100 | 64,25 |
24.10.24 15:35:06 | 100 | 64,25 |
24.10.24 15:35:06 | 100 | 64,25 |
24.10.24 15:35:06 | 396 | 64,25 |
24.10.24 15:35:06 | 357 | 64,23 |
24.10.24 15:35:04 | 115 | 64,23 |