Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:27 | 166 | 64,33 |
24.10.24 15:37:27 | 100 | 64,33 |
24.10.24 15:37:27 | 100 | 64,30 |
24.10.24 15:37:27 | 100 | 64,30 |
24.10.24 15:37:27 | 100 | 64,30 |
24.10.24 15:37:27 | 100 | 64,30 |
24.10.24 15:37:20 | 100 | 64,29 |
24.10.24 15:37:20 | 100 | 64,29 |
24.10.24 15:37:20 | 100 | 64,29 |
24.10.24 15:37:20 | 100 | 64,29 |
24.10.24 15:37:18 | 100 | 64,28 |
24.10.24 15:37:13 | 328 | 64,28 |
24.10.24 15:37:10 | 138 | 64,27 |
24.10.24 15:37:10 | 220 | 64,26 |
24.10.24 15:37:09 | 100 | 64,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:08 | 100 | 64,25 |
24.10.24 15:37:08 | 127 | 64,25 |
24.10.24 15:37:08 | 100 | 64,25 |
24.10.24 15:37:08 | 100 | 64,24 |
24.10.24 15:37:08 | 100 | 64,24 |
24.10.24 15:37:08 | 100 | 64,24 |
24.10.24 15:37:08 | 200 | 64,24 |
24.10.24 15:37:08 | 350 | 64,23 |
24.10.24 15:37:08 | 101 | 64,22 |
24.10.24 15:37:07 | 100 | 64,21 |
24.10.24 15:37:07 | 200 | 64,21 |
24.10.24 15:37:07 | 130 | 64,23 |
24.10.24 15:37:06 | 200 | 64,21 |
24.10.24 15:37:06 | 100 | 64,21 |
24.10.24 15:37:06 | 100 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:06 | 100 | 64,22 |
24.10.24 15:37:06 | 100 | 64,22 |
24.10.24 15:37:06 | 300 | 64,22 |
24.10.24 15:37:06 | 100 | 64,22 |
24.10.24 15:37:06 | 200 | 64,21 |
24.10.24 15:37:06 | 100 | 64,21 |
24.10.24 15:37:06 | 278 | 64,20 |
24.10.24 15:37:06 | 300 | 64,21 |
24.10.24 15:37:06 | 100 | 64,21 |
24.10.24 15:37:06 | 100 | 64,21 |
24.10.24 15:37:06 | 100 | 64,20 |
24.10.24 15:37:02 | 128 | 64,19 |
24.10.24 15:37:02 | 100 | 64,21 |
24.10.24 15:37:02 | 100 | 64,21 |
24.10.24 15:36:57 | 100 | 64,22 |