Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:23 | 100 | 63,99 |
24.10.24 15:30:23 | 100 | 64,00 |
24.10.24 15:30:23 | 100 | 63,99 |
24.10.24 15:30:17 | 100 | 64,00 |
24.10.24 15:30:17 | 100 | 64,00 |
24.10.24 15:30:17 | 100 | 64,00 |
24.10.24 15:30:17 | 100 | 64,00 |
24.10.24 15:30:17 | 109 | 64,01 |
24.10.24 15:30:17 | 103 | 64,01 |
24.10.24 15:30:17 | 109 | 64,00 |
24.10.24 15:30:16 | 197 | 64,01 |
24.10.24 15:30:16 | 145 | 64,00 |
24.10.24 15:30:16 | 100 | 64,00 |
24.10.24 15:30:16 | 100 | 64,00 |
24.10.24 15:30:15 | 122 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:15 | 100 | 63,99 |
24.10.24 15:30:15 | 150 | 64,01 |
24.10.24 15:30:15 | 601 | 64,00 |
24.10.24 15:30:15 | 100 | 64,00 |
24.10.24 15:30:15 | 100 | 64,00 |
24.10.24 15:30:15 | 200 | 64,00 |
24.10.24 15:30:15 | 300 | 64,00 |
24.10.24 15:30:12 | 100 | 64,03 |
24.10.24 15:30:11 | 100 | 64,05 |
24.10.24 15:30:11 | 100 | 64,04 |
24.10.24 15:30:11 | 100 | 64,04 |
24.10.24 15:30:11 | 100 | 64,04 |
24.10.24 15:30:11 | 100 | 64,04 |
24.10.24 15:30:11 | 100 | 64,04 |
24.10.24 15:30:11 | 100 | 64,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:11 | 100 | 64,04 |
24.10.24 15:30:11 | 129 | 64,05 |
24.10.24 15:30:11 | 100 | 64,06 |
24.10.24 15:30:11 | 100 | 64,08 |
24.10.24 15:30:06 | 100 | 64,06 |
24.10.24 15:30:05 | 100 | 64,08 |
24.10.24 15:30:03 | 100 | 64,10 |
24.10.24 15:30:02 | 100 | 64,11 |
24.10.24 15:30:01 | 253 | 64,11 |
24.10.24 15:30:01 | 100 | 64,12 |
24.10.24 15:30:01 | 228 | 64,14 |
24.10.24 15:30:01 | 61,94 Tsd. | 64,15 |
23.10.24 22:10:00 | - | 64,24 |
23.10.24 22:00:01 | 583,81 Tsd. | 64,24 |
23.10.24 21:59:59 | 300 | 64,23 |