Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:40 | 146 | 64,19 |
23.10.24 21:59:40 | 100 | 64,19 |
23.10.24 21:59:39 | 100 | 64,20 |
23.10.24 21:59:39 | 100 | 64,20 |
23.10.24 21:59:39 | 100 | 64,20 |
23.10.24 21:59:39 | 465 | 64,20 |
23.10.24 21:59:38 | 200 | 64,19 |
23.10.24 21:59:38 | 300 | 64,19 |
23.10.24 21:59:37 | 100 | 64,20 |
23.10.24 21:59:37 | 600 | 64,19 |
23.10.24 21:59:37 | 241 | 64,20 |
23.10.24 21:59:37 | 506 | 64,20 |
23.10.24 21:59:36 | 100 | 64,20 |
23.10.24 21:59:35 | 100 | 64,20 |
23.10.24 21:59:35 | 300 | 64,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:35 | 192 | 64,20 |
23.10.24 21:59:35 | 100 | 64,19 |
23.10.24 21:59:35 | 100 | 64,20 |
23.10.24 21:59:35 | 447 | 64,20 |
23.10.24 21:59:35 | 186 | 64,19 |
23.10.24 21:59:34 | 100 | 64,19 |
23.10.24 21:59:34 | 225 | 64,19 |
23.10.24 21:59:34 | 100 | 64,20 |
23.10.24 21:59:33 | 100 | 64,20 |
23.10.24 21:59:33 | 225 | 64,19 |
23.10.24 21:59:33 | 100 | 64,20 |
23.10.24 21:59:33 | 506 | 64,20 |
23.10.24 21:59:32 | 200 | 64,20 |
23.10.24 21:59:32 | 200 | 64,20 |
23.10.24 21:59:32 | 100 | 64,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:32 | 300 | 64,20 |
23.10.24 21:59:32 | 100 | 64,20 |
23.10.24 21:59:32 | 148 | 64,20 |
23.10.24 21:59:32 | 200 | 64,20 |
23.10.24 21:59:32 | 252 | 64,20 |
23.10.24 21:59:32 | 100 | 64,20 |
23.10.24 21:59:32 | 289 | 64,20 |
23.10.24 21:59:32 | 611 | 64,20 |
23.10.24 21:59:32 | 302 | 64,20 |
23.10.24 21:59:32 | 100 | 64,20 |
23.10.24 21:59:32 | 100 | 64,20 |
23.10.24 21:59:32 | 1,00 Tsd. | 64,20 |
23.10.24 21:59:32 | 2,97 Tsd. | 64,20 |
23.10.24 21:59:32 | 148 | 64,20 |
23.10.24 21:59:32 | 100 | 64,21 |