Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:31 | 100 | 64,21 |
23.10.24 21:59:31 | 800 | 64,20 |
23.10.24 21:59:31 | 142 | 64,21 |
23.10.24 21:59:31 | 100 | 64,21 |
23.10.24 21:59:30 | 493 | 64,21 |
23.10.24 21:59:30 | 100 | 64,20 |
23.10.24 21:59:30 | 125 | 64,20 |
23.10.24 21:59:30 | 100 | 64,20 |
23.10.24 21:59:30 | 1,00 Tsd. | 64,20 |
23.10.24 21:59:29 | 100 | 64,21 |
23.10.24 21:59:29 | 100 | 64,21 |
23.10.24 21:59:28 | 241 | 64,21 |
23.10.24 21:59:28 | 100 | 64,21 |
23.10.24 21:59:28 | 100 | 64,21 |
23.10.24 21:59:27 | 121 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:27 | 100 | 64,21 |
23.10.24 21:59:27 | 300 | 64,20 |
23.10.24 21:59:27 | 200 | 64,20 |
23.10.24 21:59:27 | 300 | 64,20 |
23.10.24 21:59:27 | 100 | 64,21 |
23.10.24 21:59:27 | 100 | 64,21 |
23.10.24 21:59:27 | 100 | 64,21 |
23.10.24 21:59:27 | 336 | 64,21 |
23.10.24 21:59:26 | 142 | 64,21 |
23.10.24 21:59:25 | 195 | 64,21 |
23.10.24 21:59:25 | 100 | 64,21 |
23.10.24 21:59:25 | 118 | 64,21 |
23.10.24 21:59:24 | 206 | 64,21 |
23.10.24 21:59:24 | 340 | 64,21 |
23.10.24 21:59:24 | 109 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:24 | 100 | 64,21 |
23.10.24 21:59:24 | 100 | 64,21 |
23.10.24 21:59:23 | 100 | 64,21 |
23.10.24 21:59:23 | 243 | 64,21 |
23.10.24 21:59:23 | 100 | 64,21 |
23.10.24 21:59:23 | 100 | 64,21 |
23.10.24 21:59:23 | 100 | 64,21 |
23.10.24 21:59:22 | 220 | 64,21 |
23.10.24 21:59:22 | 200 | 64,21 |
23.10.24 21:59:21 | 200 | 64,21 |
23.10.24 21:59:21 | 223 | 64,21 |
23.10.24 21:59:21 | 225 | 64,20 |
23.10.24 21:59:21 | 100 | 64,21 |
23.10.24 21:59:20 | 100 | 64,20 |
23.10.24 21:59:20 | 238 | 64,21 |