Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:53 | 1,00 Tsd. | 64,55 |
24.10.24 15:46:52 | 100 | 64,54 |
24.10.24 15:46:50 | 100 | 64,54 |
24.10.24 15:46:37 | 400 | 64,54 |
24.10.24 15:46:37 | 100 | 64,54 |
24.10.24 15:46:37 | 100 | 64,55 |
24.10.24 15:46:37 | 109 | 64,55 |
24.10.24 15:46:35 | 100 | 64,54 |
24.10.24 15:46:35 | 105 | 64,54 |
24.10.24 15:46:35 | 159 | 64,54 |
24.10.24 15:46:35 | 100 | 64,54 |
24.10.24 15:46:24 | 100 | 64,54 |
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 100 | 64,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 100 | 64,51 |
24.10.24 15:46:23 | 250 | 64,51 |
24.10.24 15:46:22 | 100 | 64,49 |
24.10.24 15:46:20 | 100 | 64,48 |
24.10.24 15:46:20 | 100 | 64,47 |
24.10.24 15:46:20 | 100 | 64,48 |
24.10.24 15:46:20 | 100 | 64,47 |
24.10.24 15:46:20 | 351 | 64,48 |
24.10.24 15:46:20 | 100 | 64,48 |
24.10.24 15:46:20 | 100 | 64,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:20 | 300 | 64,47 |
24.10.24 15:46:20 | 100 | 64,47 |
24.10.24 15:46:20 | 100 | 64,47 |
24.10.24 15:46:18 | 100 | 64,48 |
24.10.24 15:46:16 | 100 | 64,47 |
24.10.24 15:46:16 | 100 | 64,47 |
24.10.24 15:46:12 | 100 | 64,46 |
24.10.24 15:46:07 | 100 | 64,44 |
24.10.24 15:46:02 | 200 | 64,42 |
24.10.24 15:46:00 | 144 | 64,42 |
24.10.24 15:45:58 | 100 | 64,42 |
24.10.24 15:45:49 | 100 | 64,40 |
24.10.24 15:45:41 | 100 | 64,47 |
24.10.24 15:45:38 | 100 | 64,48 |
24.10.24 15:45:38 | 100 | 64,47 |