Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:45 | 120 | 64,65 |
15:50:45 | 100 | 64,65 |
15:50:44 | 100 | 64,64 |
15:50:44 | 180 | 64,64 |
15:50:44 | 243 | 64,64 |
15:50:44 | 100 | 64,64 |
15:50:36 | 100 | 64,64 |
15:50:27 | 222 | 64,64 |
15:50:24 | 100 | 64,63 |
15:50:24 | 100 | 64,63 |
15:50:20 | 300 | 64,63 |
15:50:13 | 300 | 64,63 |
15:50:12 | 101 | 64,63 |
15:50:06 | 271 | 64,63 |
15:50:01 | 200 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:01 | 400 | 64,61 |
15:50:01 | 100 | 64,60 |
15:50:01 | 100 | 64,60 |
15:50:01 | 316 | 64,60 |
15:50:01 | 100 | 64,61 |
15:49:55 | 145 | 64,62 |
15:49:50 | 200 | 64,62 |
15:49:50 | 100 | 64,62 |
15:49:50 | 100 | 64,62 |
15:49:50 | 200 | 64,62 |
15:49:44 | 100 | 64,61 |
15:49:43 | 100 | 64,61 |
15:49:32 | 100 | 64,61 |
15:49:32 | 100 | 64,60 |
15:49:32 | 500 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:32 | 100 | 64,60 |
15:49:32 | 101 | 64,60 |
15:49:32 | 100 | 64,60 |
15:49:32 | 487 | 64,60 |
15:49:29 | 100 | 64,59 |
15:49:28 | 100 | 64,59 |
15:49:22 | 100 | 64,59 |
15:49:21 | 100 | 64,58 |
15:49:21 | 100 | 64,58 |
15:49:21 | 200 | 64,58 |
15:49:17 | 100 | 64,58 |
15:49:17 | 100 | 64,57 |
15:49:17 | 100 | 64,57 |
15:49:13 | 100 | 64,56 |
15:49:13 | 100 | 64,56 |