Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:04 | 100 | 64,56 |
15:54:02 | 150 | 64,55 |
15:54:01 | 200 | 64,56 |
15:53:55 | 200 | 64,55 |
15:53:55 | 100 | 64,55 |
15:53:55 | 100 | 64,56 |
15:53:55 | 100 | 64,55 |
15:53:55 | 161 | 64,55 |
15:53:55 | 100 | 64,55 |
15:53:51 | 143 | 64,55 |
15:53:46 | 440 | 64,53 |
15:53:46 | 200 | 64,53 |
15:53:46 | 100 | 64,53 |
15:53:46 | 100 | 64,53 |
15:53:46 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:32 | 100 | 64,54 |
15:53:31 | 100 | 64,54 |
15:53:30 | 100 | 64,55 |
15:53:30 | 180 | 64,57 |
15:53:30 | 200 | 64,58 |
15:53:30 | 100 | 64,58 |
15:53:30 | 100 | 64,58 |
15:53:19 | 200 | 64,57 |
15:53:12 | 100 | 64,60 |
15:53:12 | 100 | 64,60 |
15:53:12 | 305 | 64,59 |
15:53:12 | 2,00 Tsd. | 64,59 |
15:53:12 | 100 | 64,60 |
15:53:12 | 100 | 64,60 |
15:53:12 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:12 | 100 | 64,60 |
15:53:12 | 100 | 64,60 |
15:53:12 | 100 | 64,60 |
15:53:12 | 300 | 64,60 |
15:53:12 | 400 | 64,60 |
15:53:12 | 100 | 64,60 |
15:53:11 | 100 | 64,60 |
15:53:11 | 100 | 64,60 |
15:53:11 | 180 | 64,60 |
15:53:11 | 100 | 64,60 |
15:53:11 | 100 | 64,60 |
15:53:11 | 100 | 64,60 |
15:53:11 | 100 | 64,60 |
15:53:11 | 168 | 64,60 |
15:53:11 | 107 | 64,60 |