Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:21 | 100 | 64,46 |
15:59:21 | 182 | 64,46 |
15:59:21 | 100 | 64,46 |
15:59:17 | 100 | 64,46 |
15:59:15 | 100 | 64,46 |
15:59:15 | 100 | 64,46 |
15:59:14 | 100 | 64,46 |
15:58:55 | 500 | 64,47 |
15:58:45 | 394 | 64,47 |
15:58:45 | 406 | 64,47 |
15:58:44 | 192 | 64,48 |
15:58:44 | 100 | 64,49 |
15:58:44 | 100 | 64,49 |
15:58:44 | 200 | 64,49 |
15:58:42 | 100 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:42 | 100 | 64,50 |
15:58:42 | 100 | 64,50 |
15:58:42 | 100 | 64,50 |
15:58:42 | 100 | 64,50 |
15:58:42 | 300 | 64,50 |
15:58:42 | 200 | 64,50 |
15:58:41 | 100 | 64,49 |
15:58:22 | 100 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 141 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 135 | 64,50 |
15:58:22 | 139 | 64,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:22 | 199 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 110 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 131 | 64,50 |
15:58:22 | 199 | 64,50 |
15:58:22 | 200 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 100 | 64,50 |
15:58:22 | 113 | 64,50 |
15:58:21 | 100 | 64,49 |
15:58:15 | 100 | 64,47 |
15:58:12 | 100 | 64,45 |
15:58:12 | 100 | 64,46 |
15:58:12 | 100 | 64,46 |