Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:50 | 200 | 64,28 |
23.10.24 20:48:46 | 100 | 64,28 |
23.10.24 20:48:41 | 100 | 64,28 |
23.10.24 20:48:41 | 100 | 64,28 |
23.10.24 20:48:39 | 300 | 64,28 |
23.10.24 20:48:37 | 100 | 64,28 |
23.10.24 20:48:37 | 300 | 64,28 |
23.10.24 20:48:34 | 100 | 64,28 |
23.10.24 20:48:31 | 131 | 64,28 |
23.10.24 20:48:27 | 100 | 64,28 |
23.10.24 20:48:15 | 310 | 64,28 |
23.10.24 20:47:59 | 100 | 64,28 |
23.10.24 20:47:57 | 100 | 64,28 |
23.10.24 20:47:56 | 100 | 64,28 |
23.10.24 20:47:53 | 100 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:51 | 117 | 64,28 |
23.10.24 20:47:49 | 100 | 64,28 |
23.10.24 20:47:49 | 100 | 64,28 |
23.10.24 20:47:48 | 200 | 64,28 |
23.10.24 20:47:48 | 200 | 64,28 |
23.10.24 20:47:45 | 100 | 64,27 |
23.10.24 20:47:45 | 100 | 64,27 |
23.10.24 20:47:45 | 100 | 64,27 |
23.10.24 20:47:45 | 100 | 64,28 |
23.10.24 20:47:45 | 186 | 64,27 |
23.10.24 20:47:45 | 100 | 64,28 |
23.10.24 20:47:45 | 100 | 64,27 |
23.10.24 20:47:45 | 100 | 64,27 |
23.10.24 20:47:45 | 100 | 64,28 |
23.10.24 20:47:44 | 100 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:41 | 100 | 64,27 |
23.10.24 20:47:40 | 100 | 64,27 |
23.10.24 20:47:37 | 105 | 64,27 |
23.10.24 20:47:35 | 100 | 64,27 |
23.10.24 20:47:32 | 100 | 64,27 |
23.10.24 20:47:26 | 143 | 64,27 |
23.10.24 20:47:20 | 127 | 64,27 |
23.10.24 20:47:19 | 100 | 64,27 |
23.10.24 20:47:19 | 317 | 64,27 |
23.10.24 20:47:19 | 300 | 64,27 |
23.10.24 20:47:18 | 200 | 64,27 |
23.10.24 20:47:18 | 100 | 64,27 |
23.10.24 20:47:15 | 100 | 64,27 |
23.10.24 20:47:10 | 100 | 64,27 |
23.10.24 20:47:08 | 100 | 64,27 |