Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:41 | 100 | 63,98 |
23.10.24 19:29:41 | 100 | 63,99 |
23.10.24 19:29:26 | 100 | 63,98 |
23.10.24 19:29:26 | 100 | 63,99 |
23.10.24 19:29:22 | 101 | 63,99 |
23.10.24 19:29:22 | 100 | 63,98 |
23.10.24 19:28:59 | 347 | 63,98 |
23.10.24 19:28:44 | 100 | 63,99 |
23.10.24 19:28:38 | 200 | 64,00 |
23.10.24 19:28:38 | 100 | 64,00 |
23.10.24 19:28:38 | 100 | 64,00 |
23.10.24 19:28:37 | 800 | 64,00 |
23.10.24 19:28:23 | 100 | 64,00 |
23.10.24 19:28:19 | 100 | 64,00 |
23.10.24 19:28:19 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:28:19 | 100 | 64,00 |
23.10.24 19:28:19 | 100 | 64,00 |
23.10.24 19:28:05 | 213 | 63,99 |
23.10.24 19:28:02 | 100 | 64,00 |
23.10.24 19:28:02 | 100 | 64,00 |
23.10.24 19:27:49 | 102 | 63,99 |
23.10.24 19:27:39 | 165 | 63,99 |
23.10.24 19:27:39 | 100 | 63,99 |
23.10.24 19:27:38 | 152 | 63,99 |
23.10.24 19:27:29 | 123 | 63,98 |
23.10.24 19:27:21 | 100 | 63,99 |
23.10.24 19:27:18 | 100 | 63,99 |
23.10.24 19:27:07 | 100 | 64,00 |
23.10.24 19:26:57 | 100 | 63,99 |
23.10.24 19:26:56 | 100 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:26:32 | 104 | 64,00 |
23.10.24 19:26:32 | 100 | 64,00 |
23.10.24 19:26:27 | 130 | 64,00 |
23.10.24 19:26:27 | 100 | 64,00 |
23.10.24 19:26:18 | 100 | 64,00 |
23.10.24 19:26:11 | 100 | 64,00 |
23.10.24 19:26:11 | 100 | 63,99 |
23.10.24 19:26:11 | 100 | 63,99 |
23.10.24 19:26:11 | 100 | 63,99 |
23.10.24 19:26:11 | 173 | 63,99 |
23.10.24 19:26:11 | 200 | 63,99 |
23.10.24 19:26:11 | 100 | 63,98 |
23.10.24 19:26:11 | 100 | 63,98 |
23.10.24 19:26:11 | 200 | 63,99 |
23.10.24 19:26:11 | 100 | 63,99 |