Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:17 | 119 | 64,00 |
23.10.24 20:15:16 | 500 | 64,01 |
23.10.24 20:15:15 | 100 | 64,00 |
23.10.24 20:15:12 | 625 | 64,01 |
23.10.24 20:15:09 | 178 | 64,01 |
23.10.24 20:15:07 | 200 | 64,00 |
23.10.24 20:15:06 | 100 | 64,01 |
23.10.24 20:15:06 | 500 | 64,01 |
23.10.24 20:15:06 | 100 | 64,01 |
23.10.24 20:15:06 | 210 | 64,00 |
23.10.24 20:15:06 | 200 | 64,00 |
23.10.24 20:15:06 | 163 | 64,00 |
23.10.24 20:15:01 | 100 | 64,00 |
23.10.24 20:14:51 | 100 | 64,00 |
23.10.24 20:14:42 | 162 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:26 | 100 | 64,00 |
23.10.24 20:14:26 | 100 | 64,00 |
23.10.24 20:14:26 | 230 | 64,00 |
23.10.24 20:14:26 | 228 | 64,00 |
23.10.24 20:14:26 | 173 | 64,00 |
23.10.24 20:14:26 | 150 | 64,00 |
23.10.24 20:14:26 | 100 | 64,00 |
23.10.24 20:14:26 | 100 | 64,00 |
23.10.24 20:14:17 | 100 | 64,00 |
23.10.24 20:14:16 | 225 | 63,99 |
23.10.24 20:14:16 | 2,10 Tsd. | 64,00 |
23.10.24 20:14:11 | 149 | 64,00 |
23.10.24 20:14:09 | 100 | 64,00 |
23.10.24 20:14:09 | 100 | 64,00 |
23.10.24 20:14:09 | 200 | 64,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:09 | 100 | 64,00 |
23.10.24 20:14:09 | 176 | 64,00 |
23.10.24 20:14:03 | 100 | 64,00 |
23.10.24 20:14:03 | 100 | 64,00 |
23.10.24 20:14:03 | 100 | 64,01 |
23.10.24 20:13:53 | 274 | 64,01 |
23.10.24 20:13:46 | 300 | 64,01 |
23.10.24 20:13:45 | 217 | 64,01 |
23.10.24 20:13:44 | 100 | 64,01 |
23.10.24 20:13:44 | 100 | 64,01 |
23.10.24 20:13:36 | 100 | 64,01 |
23.10.24 20:13:36 | 100 | 64,01 |
23.10.24 20:13:26 | 168 | 64,01 |
23.10.24 20:13:26 | 100 | 64,01 |
23.10.24 20:13:26 | 100 | 64,01 |