Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:04 | 100 | 64,40 |
23.10.24 21:22:04 | 100 | 64,40 |
23.10.24 21:22:04 | 239 | 64,40 |
23.10.24 21:22:04 | 144 | 64,40 |
23.10.24 21:22:04 | 104 | 64,40 |
23.10.24 21:22:04 | 100 | 64,40 |
23.10.24 21:22:04 | 100 | 64,40 |
23.10.24 21:22:03 | 100 | 64,40 |
23.10.24 21:22:02 | 686 | 64,40 |
23.10.24 21:22:02 | 200 | 64,40 |
23.10.24 21:22:01 | 228 | 64,40 |
23.10.24 21:21:58 | 100 | 64,40 |
23.10.24 21:21:55 | 100 | 64,40 |
23.10.24 21:21:55 | 100 | 64,40 |
23.10.24 21:21:55 | 100 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:46 | 100 | 64,40 |
23.10.24 21:21:38 | 100 | 64,40 |
23.10.24 21:21:36 | 100 | 64,40 |
23.10.24 21:21:36 | 208 | 64,40 |
23.10.24 21:21:32 | 789 | 64,40 |
23.10.24 21:21:32 | 100 | 64,40 |
23.10.24 21:21:24 | 100 | 64,40 |
23.10.24 21:21:24 | 100 | 64,40 |
23.10.24 21:21:22 | 200 | 64,40 |
23.10.24 21:21:16 | 600 | 64,40 |
23.10.24 21:21:13 | 100 | 64,40 |
23.10.24 21:21:06 | 400 | 64,40 |
23.10.24 21:21:04 | 100 | 64,40 |
23.10.24 21:21:02 | 553 | 64,40 |
23.10.24 21:20:57 | 100 | 64,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:49 | 100 | 64,40 |
23.10.24 21:20:45 | 100 | 64,40 |
23.10.24 21:20:40 | 100 | 64,40 |
23.10.24 21:20:35 | 200 | 64,40 |
23.10.24 21:20:34 | 100 | 64,39 |
23.10.24 21:20:34 | 101 | 64,39 |
23.10.24 21:20:34 | 100 | 64,39 |
23.10.24 21:20:34 | 100 | 64,39 |
23.10.24 21:20:33 | 100 | 64,39 |
23.10.24 21:20:33 | 200 | 64,39 |
23.10.24 21:20:33 | 200 | 64,38 |
23.10.24 21:20:30 | 300 | 64,39 |
23.10.24 21:20:30 | 101 | 64,39 |
23.10.24 21:20:30 | 100 | 64,39 |
23.10.24 21:20:30 | 100 | 64,39 |