Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:12 | 100 | 64,47 |
15:58:12 | 100 | 64,47 |
15:58:12 | 100 | 64,47 |
15:58:12 | 100 | 64,47 |
15:58:12 | 959 | 64,46 |
15:58:12 | 100 | 64,46 |
15:58:12 | 100 | 64,46 |
15:58:12 | 100 | 64,47 |
15:58:12 | 100 | 64,47 |
15:58:11 | 100 | 64,47 |
15:58:11 | 100 | 64,47 |
15:58:11 | 100 | 64,47 |
15:58:10 | 100 | 64,46 |
15:58:10 | 100 | 64,46 |
15:58:10 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:10 | 100 | 64,46 |
15:58:10 | 100 | 64,46 |
15:58:10 | 300 | 64,46 |
15:58:07 | 100 | 64,46 |
15:57:44 | 100 | 64,47 |
15:57:39 | 216 | 64,46 |
15:57:37 | 100 | 64,46 |
15:57:36 | 100 | 64,46 |
15:57:31 | 100 | 64,46 |
15:57:29 | 111 | 64,47 |
15:57:27 | 100 | 64,46 |
15:57:26 | 100 | 64,45 |
15:57:26 | 109 | 64,45 |
15:57:26 | 170 | 64,45 |
15:57:26 | 109 | 64,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:26 | 100 | 64,45 |
15:57:26 | 100 | 64,45 |
15:57:26 | 220 | 64,45 |
15:57:25 | 100 | 64,44 |
15:57:25 | 192 | 64,44 |
15:57:25 | 100 | 64,43 |
15:57:25 | 600 | 64,43 |
15:57:20 | 575 | 64,44 |
15:57:18 | 200 | 64,45 |
15:57:18 | 100 | 64,45 |
15:57:18 | 100 | 64,45 |
15:57:18 | 100 | 64,45 |
15:57:18 | 122 | 64,45 |
15:57:18 | 136 | 64,45 |
15:57:18 | 102 | 64,45 |