Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:39 | 176 | 64,55 |
15:55:35 | 193 | 64,56 |
15:55:35 | 103 | 64,56 |
15:55:21 | 843 | 64,57 |
15:55:21 | 100 | 64,57 |
15:55:21 | 100 | 64,57 |
15:55:11 | 100 | 64,57 |
15:55:05 | 300 | 64,57 |
15:55:05 | 100 | 64,57 |
15:55:05 | 100 | 64,57 |
15:55:05 | 200 | 64,57 |
15:55:02 | 100 | 64,56 |
15:54:58 | 100 | 64,54 |
15:54:58 | 100 | 64,56 |
15:54:58 | 100 | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:58 | 200 | 64,54 |
15:54:58 | 100 | 64,54 |
15:54:58 | 100 | 64,54 |
15:54:48 | 100 | 64,54 |
15:54:36 | 100 | 64,53 |
15:54:31 | 100 | 64,54 |
15:54:31 | 100 | 64,54 |
15:54:31 | 100 | 64,54 |
15:54:31 | 100 | 64,54 |
15:54:16 | 100 | 64,55 |
15:54:16 | 100 | 64,55 |
15:54:15 | 100 | 64,55 |
15:54:06 | 500 | 64,55 |
15:54:06 | 100 | 64,56 |
15:54:05 | 300 | 64,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 100 | 64,56 |
15:54:05 | 194 | 64,56 |