Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:18 | 102 | 64,45 |
15:57:18 | 119 | 64,45 |
15:57:15 | 151 | 64,43 |
15:57:11 | 426 | 64,45 |
15:57:11 | 303 | 64,45 |
15:57:11 | 690 | 64,45 |
15:57:10 | 184 | 64,45 |
15:57:10 | 200 | 64,45 |
15:57:10 | 200 | 64,45 |
15:57:10 | 2,00 Tsd. | 64,45 |
15:57:10 | 100 | 64,45 |
15:57:10 | 3,00 Tsd. | 64,45 |
15:57:06 | 100 | 64,45 |
15:56:57 | 100 | 64,45 |
15:56:56 | 100 | 64,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:56 | 100 | 64,46 |
15:56:56 | 100 | 64,46 |
15:56:56 | 100 | 64,46 |
15:56:54 | 100 | 64,46 |
15:56:43 | 100 | 64,46 |
15:56:43 | 100 | 64,46 |
15:56:43 | 100 | 64,46 |
15:56:43 | 100 | 64,46 |
15:56:41 | 600 | 64,46 |
15:56:38 | 100 | 64,47 |
15:56:37 | 107 | 64,48 |
15:56:37 | 100 | 64,46 |
15:56:33 | 375 | 64,46 |
15:56:29 | 100 | 64,49 |
15:56:29 | 1,00 Tsd. | 64,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:27 | 100 | 64,48 |
15:56:27 | 100 | 64,49 |
15:56:27 | 151 | 64,49 |
15:56:27 | 886 | 64,50 |
15:56:27 | 548 | 64,51 |
15:56:27 | 100 | 64,51 |
15:56:16 | 100 | 64,51 |
15:56:10 | 100 | 64,52 |
15:56:10 | 902 | 64,52 |
15:56:10 | 100 | 64,53 |
15:56:10 | 200 | 64,53 |
15:56:10 | 100 | 64,54 |
15:56:09 | 100 | 64,54 |
15:56:02 | 200 | 64,55 |
15:55:52 | 100 | 64,54 |