Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:08 | 100 | 64,61 |
15:53:08 | 100 | 64,61 |
15:53:07 | 100 | 64,62 |
15:52:59 | 200 | 64,63 |
15:52:58 | 300 | 64,64 |
15:52:58 | 100 | 64,64 |
15:52:58 | 190 | 64,64 |
15:52:58 | 100 | 64,63 |
15:52:58 | 200 | 64,64 |
15:52:58 | 100 | 64,65 |
15:52:58 | 300 | 64,63 |
15:52:58 | 700 | 64,64 |
15:52:55 | 175 | 64,64 |
15:52:52 | 100 | 64,62 |
15:52:52 | 100 | 64,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:52 | 100 | 64,62 |
15:52:45 | 100 | 64,62 |
15:52:42 | 100 | 64,62 |
15:52:42 | 100 | 64,63 |
15:52:38 | 100 | 64,63 |
15:52:38 | 103 | 64,63 |
15:52:33 | 100 | 64,65 |
15:52:33 | 119 | 64,65 |
15:52:33 | 100 | 64,65 |
15:52:26 | 233 | 64,65 |
15:52:19 | 116 | 64,64 |
15:52:19 | 200 | 64,65 |
15:51:59 | 144 | 64,67 |
15:51:59 | 600 | 64,67 |
15:51:43 | 100 | 64,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:34 | 150 | 64,68 |
15:51:34 | 100 | 64,68 |
15:51:28 | 300 | 64,67 |
15:51:23 | 100 | 64,66 |
15:51:21 | 100 | 64,67 |
15:51:20 | 100 | 64,67 |
15:51:19 | 300 | 64,66 |
15:51:05 | 200 | 64,65 |
15:51:02 | 100 | 64,66 |
15:51:01 | 100 | 64,66 |
15:50:59 | 100 | 64,66 |
15:50:57 | 592 | 64,67 |
15:50:49 | 100 | 64,66 |
15:50:47 | 100 | 64,67 |
15:50:45 | 100 | 64,66 |