Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:11 | 100 | 64,56 |
15:49:03 | 100 | 64,58 |
15:48:57 | 100 | 64,60 |
15:48:56 | 100 | 64,59 |
15:48:56 | 101 | 64,59 |
15:48:51 | 100 | 64,58 |
15:48:51 | 900 | 64,57 |
15:48:47 | 100 | 64,57 |
15:48:47 | 142 | 64,57 |
15:48:46 | 100 | 64,58 |
15:48:43 | 100 | 64,56 |
15:48:30 | 106 | 64,59 |
15:48:29 | 269 | 64,56 |
15:48:20 | 100 | 64,57 |
15:48:20 | 100 | 64,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:14 | 120 | 64,57 |
15:48:14 | 120 | 64,57 |
15:48:14 | 100 | 64,56 |
15:48:13 | 100 | 64,57 |
15:48:13 | 100 | 64,57 |
15:48:13 | 100 | 64,58 |
15:48:08 | 480 | 64,58 |
15:48:03 | 100 | 64,58 |
15:48:00 | 279 | 64,56 |
15:48:00 | 100 | 64,56 |
15:47:39 | 100 | 64,53 |
15:47:36 | 100 | 64,54 |
15:47:35 | 100 | 64,54 |
15:47:33 | 100 | 64,53 |
15:47:33 | 100 | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:33 | 100 | 64,53 |
15:47:32 | 100 | 64,53 |
15:47:21 | 130 | 64,56 |
15:47:20 | 200 | 64,56 |
15:47:15 | 100 | 64,58 |
15:47:15 | 200 | 64,57 |
15:47:15 | 131 | 64,58 |
15:47:10 | 143 | 64,58 |
15:47:06 | 100 | 64,57 |
15:47:06 | 200 | 64,57 |
15:47:06 | 100 | 64,56 |
15:47:06 | 100 | 64,56 |
15:47:05 | 300 | 64,57 |
15:47:04 | 200 | 64,57 |
15:46:54 | 200 | 64,56 |