Realty Income Corporation
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:49 | 600 | 63,97 |
23.10.24 20:16:47 | 100 | 63,96 |
23.10.24 20:16:37 | 100 | 63,97 |
23.10.24 20:16:36 | 100 | 63,97 |
23.10.24 20:16:36 | 100 | 63,97 |
23.10.24 20:16:36 | 100 | 63,97 |
23.10.24 20:16:34 | 224 | 63,96 |
23.10.24 20:16:34 | 200 | 63,96 |
23.10.24 20:16:34 | 100 | 63,96 |
23.10.24 20:16:34 | 100 | 63,96 |
23.10.24 20:16:20 | 200 | 63,97 |
23.10.24 20:16:20 | 300 | 63,97 |
23.10.24 20:16:10 | 143 | 63,97 |
23.10.24 20:16:08 | 100 | 63,97 |
23.10.24 20:16:08 | 100 | 63,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:07 | 100 | 63,96 |
23.10.24 20:15:52 | 100 | 63,97 |
23.10.24 20:15:49 | 100 | 63,97 |
23.10.24 20:15:47 | 217 | 63,97 |
23.10.24 20:15:47 | 319 | 63,97 |
23.10.24 20:15:47 | 550 | 63,97 |
23.10.24 20:15:47 | 100 | 63,97 |
23.10.24 20:15:47 | 100 | 63,97 |
23.10.24 20:15:45 | 214 | 63,97 |
23.10.24 20:15:45 | 402 | 63,97 |
23.10.24 20:15:45 | 100 | 63,97 |
23.10.24 20:15:45 | 100 | 63,97 |
23.10.24 20:15:43 | 100 | 63,98 |
23.10.24 20:15:41 | 100 | 63,98 |
23.10.24 20:15:38 | 100 | 63,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:38 | 100 | 63,98 |
23.10.24 20:15:38 | 100 | 63,98 |
23.10.24 20:15:38 | 100 | 63,98 |
23.10.24 20:15:35 | 100 | 63,99 |
23.10.24 20:15:35 | 200 | 63,99 |
23.10.24 20:15:35 | 241 | 63,99 |
23.10.24 20:15:35 | 100 | 63,99 |
23.10.24 20:15:35 | 100 | 63,99 |
23.10.24 20:15:35 | 100 | 63,99 |
23.10.24 20:15:27 | 100 | 64,00 |
23.10.24 20:15:25 | 100 | 64,00 |
23.10.24 20:15:25 | 100 | 64,00 |
23.10.24 20:15:25 | 100 | 64,00 |
23.10.24 20:15:25 | 100 | 64,00 |
23.10.24 20:15:25 | 100 | 64,00 |